Current ECNL price: $1.878
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53.29 | $51.69 | $54.88 |
| 2031-01-02 | $53.29 | $51.69 | $54.88 |
| 2031-01-03 | $53.29 | $51.69 | $54.88 |
| 2031-01-04 | $52.57 | $51.00 | $54.15 |
| 2031-01-05 | $52.86 | $51.27 | $54.44 |
| 2031-01-06 | $53.68 | $52.07 | $55.29 |
| 2031-01-07 | $52.97 | $51.38 | $54.56 |
| 2031-01-08 | $53.79 | $52.18 | $55.41 |
| 2031-01-09 | $53.08 | $51.48 | $54.67 |
| 2031-01-10 | $52.37 | $50.79 | $53.94 |
| 2031-01-11 | $53.02 | $51.43 | $54.61 |
| 2031-01-12 | $52.31 | $50.74 | $53.88 |
| 2031-01-13 | $53.13 | $51.53 | $54.72 |
| 2031-01-14 | $53.96 | $52.34 | $55.58 |
| 2031-01-15 | $54.27 | $52.64 | $55.90 |
| 2031-01-16 | $53.54 | $51.94 | $55.15 |
| 2031-01-17 | $53.54 | $51.94 | $55.15 |
| 2031-01-18 | $54.38 | $52.75 | $56.01 |
| 2031-01-19 | $55.23 | $53.57 | $56.89 |
| 2031-01-20 | $55.23 | $53.57 | $56.89 |
| 2031-01-21 | $54.49 | $52.86 | $56.13 |
| 2031-01-22 | $55.34 | $53.68 | $57.00 |
| 2031-01-23 | $56.21 | $54.52 | $57.90 |
| 2031-01-24 | $55.46 | $53.79 | $57.12 |
| 2031-01-25 | $55.46 | $53.79 | $57.12 |
| 2031-01-26 | $55.46 | $53.79 | $57.12 |
| 2031-01-27 | $54.72 | $53.07 | $56.36 |
| 2031-01-28 | $55.01 | $53.36 | $56.66 |
| 2031-01-29 | $55.87 | $54.20 | $57.55 |
| 2031-01-30 | $55.13 | $53.47 | $56.78 |
| 2031-01-31 | $55.99 | $54.31 | $57.67 |
| 2031 February | |||
| 2031-02-01 | $55.24 | $53.58 | $56.90 |
| 2031-02-02 | $54.50 | $52.86 | $56.13 |
| 2031-02-03 | $55.18 | $53.53 | $56.84 |
| 2031-02-04 | $54.44 | $52.81 | $56.08 |
| 2031-02-05 | $55.29 | $53.64 | $56.95 |
| 2031-02-06 | $56.16 | $54.47 | $57.84 |
| 2031-02-07 | $56.48 | $54.79 | $58.18 |
| 2031-02-08 | $55.73 | $54.05 | $57.40 |
| 2031-02-09 | $55.73 | $54.05 | $57.40 |
| 2031-02-10 | $56.60 | $54.90 | $58.29 |
| 2031-02-11 | $57.48 | $55.76 | $59.21 |
| 2031-02-12 | $57.48 | $55.76 | $59.21 |
| 2031-02-13 | $56.71 | $55.01 | $58.41 |
| 2031-02-14 | $57.60 | $55.87 | $59.33 |
| 2031-02-15 | $58.50 | $56.75 | $60.26 |
| 2031-02-16 | $57.72 | $55.99 | $59.45 |
| 2031-02-17 | $57.72 | $55.99 | $59.45 |
| 2031-02-18 | $57.72 | $55.99 | $59.45 |
| 2031-02-19 | $56.95 | $55.24 | $58.66 |
| 2031-02-20 | $57.25 | $55.54 | $58.97 |
| 2031-02-21 | $58.15 | $56.41 | $59.90 |
| 2031-02-22 | $57.37 | $55.65 | $59.09 |
| 2031-02-23 | $58.27 | $56.52 | $60.02 |
| 2031-02-24 | $57.49 | $55.77 | $59.22 |
| 2031-02-25 | $56.72 | $55.02 | $58.42 |
| 2031-02-26 | $57.43 | $55.71 | $59.15 |
| 2031-02-27 | $56.66 | $54.96 | $58.36 |
| 2031-02-28 | $57.55 | $55.82 | $59.28 |
| 2031 March | |||
| 2031-03-01 | $58.45 | $56.70 | $60.20 |
| 2031-03-02 | $58.78 | $57.02 | $60.55 |
| 2031-03-03 | $58.00 | $56.26 | $59.74 |
| 2031-03-04 | $58.00 | $56.26 | $59.74 |
| 2031-03-05 | $58.90 | $57.14 | $60.67 |
| 2031-03-06 | $59.83 | $58.03 | $61.62 |
| 2031-03-07 | $59.83 | $58.03 | $61.62 |
| 2031-03-08 | $59.03 | $57.25 | $60.80 |
| 2031-03-09 | $59.95 | $58.15 | $61.75 |
| 2031-03-10 | $60.89 | $59.06 | $62.71 |
| 2031-03-11 | $60.07 | $58.27 | $61.87 |
| 2031-03-12 | $60.07 | $58.27 | $61.87 |
| 2031-03-13 | $60.07 | $58.27 | $61.87 |
| 2031-03-14 | $59.27 | $57.49 | $61.05 |
| 2031-03-15 | $59.59 | $57.80 | $61.38 |
| 2031-03-16 | $60.52 | $58.71 | $62.34 |
| 2031-03-17 | $59.71 | $57.92 | $61.50 |
| 2031-03-18 | $60.65 | $58.83 | $62.47 |
| 2031-03-19 | $59.83 | $58.04 | $61.63 |
| 2031-03-20 | $59.03 | $57.26 | $60.81 |
| 2031-03-21 | $59.77 | $57.98 | $61.57 |
| 2031-03-22 | $58.97 | $57.20 | $60.74 |
| 2031-03-23 | $59.90 | $58.10 | $61.69 |
| 2031-03-24 | $60.83 | $59.01 | $62.66 |
| 2031-03-25 | $61.18 | $59.34 | $63.02 |
| 2031-03-26 | $60.36 | $58.55 | $62.17 |
| 2031-03-27 | $60.36 | $58.55 | $62.17 |
| 2031-03-28 | $61.31 | $59.47 | $63.14 |
| 2031-03-29 | $62.26 | $60.40 | $64.13 |
| 2031-03-30 | $62.26 | $60.40 | $64.13 |
| 2031-03-31 | $61.43 | $59.59 | $63.27 |
| 2031 April | |||
| 2031-04-01 | $62.39 | $60.52 | $64.26 |
| 2031-04-02 | $63.37 | $61.47 | $65.27 |
| 2031-04-03 | $62.52 | $60.65 | $64.40 |
| 2031-04-04 | $62.52 | $60.65 | $64.40 |
| 2031-04-05 | $62.52 | $60.65 | $64.40 |
| 2031-04-06 | $61.68 | $59.83 | $63.54 |
| 2031-04-07 | $62.02 | $60.16 | $63.88 |
| 2031-04-08 | $62.99 | $61.10 | $64.88 |
| 2031-04-09 | $62.15 | $60.28 | $64.01 |
| 2031-04-10 | $63.12 | $61.22 | $65.01 |
| 2031-04-11 | $62.27 | $60.41 | $64.14 |
| 2031-04-12 | $61.44 | $59.60 | $63.28 |
| 2031-04-13 | $62.21 | $60.34 | $64.08 |
| 2031-04-14 | $61.38 | $59.54 | $63.22 |
| 2031-04-15 | $62.34 | $60.47 | $64.21 |
| 2031-04-16 | $63.31 | $61.41 | $65.21 |
| 2031-04-17 | $63.67 | $61.76 | $65.58 |
| 2031-04-18 | $62.82 | $60.94 | $64.71 |
| 2031-04-19 | $62.82 | $60.94 | $64.71 |
| 2031-04-20 | $63.80 | $61.89 | $65.72 |
| 2031-04-21 | $64.80 | $62.86 | $66.75 |
| 2031-04-22 | $64.80 | $62.86 | $66.75 |
| 2031-04-23 | $63.94 | $62.02 | $65.85 |
| 2031-04-24 | $64.94 | $62.99 | $66.88 |
| 2031-04-25 | $65.95 | $63.97 | $67.93 |
| 2031-04-26 | $65.07 | $63.12 | $67.02 |
| 2031-04-27 | $65.07 | $63.12 | $67.02 |
| 2031-04-28 | $65.07 | $63.12 | $67.02 |
| 2031-04-29 | $64.20 | $62.27 | $66.13 |
| 2031-04-30 | $64.55 | $62.61 | $66.48 |
| 2031 May | |||
| 2031-05-01 | $65.56 | $63.59 | $67.52 |
| 2031-05-02 | $64.68 | $62.74 | $66.62 |
| 2031-05-03 | $65.69 | $63.72 | $67.66 |
| 2031-05-04 | $64.81 | $62.87 | $66.76 |
| 2031-05-05 | $63.95 | $62.03 | $65.86 |
| 2031-05-06 | $64.74 | $62.80 | $66.69 |
| 2031-05-07 | $63.88 | $61.96 | $65.80 |
| 2031-05-08 | $64.88 | $62.93 | $66.82 |
| 2031-05-09 | $65.89 | $63.92 | $67.87 |
| 2031-05-10 | $66.27 | $64.28 | $68.26 |
| 2031-05-11 | $65.38 | $63.42 | $67.34 |
| 2031-05-12 | $65.38 | $63.42 | $67.34 |
| 2031-05-13 | $66.41 | $64.41 | $68.40 |
| 2031-05-14 | $67.44 | $65.42 | $69.47 |
| 2031-05-15 | $67.44 | $65.42 | $69.47 |
| 2031-05-16 | $66.54 | $64.55 | $68.54 |
| 2031-05-17 | $67.58 | $65.56 | $69.61 |
| 2031-05-18 | $68.64 | $66.58 | $70.70 |
| 2031-05-19 | $67.72 | $65.69 | $69.75 |
| 2031-05-20 | $67.72 | $65.69 | $69.75 |
| 2031-05-21 | $67.72 | $65.69 | $69.75 |
| 2031-05-22 | $66.82 | $64.81 | $68.82 |
| 2031-05-23 | $67.18 | $65.16 | $69.19 |
| 2031-05-24 | $68.23 | $66.18 | $70.28 |
| 2031-05-25 | $67.32 | $65.30 | $69.34 |
| 2031-05-26 | $68.37 | $66.32 | $70.42 |
| 2031-05-27 | $67.45 | $65.43 | $69.48 |
| 2031-05-28 | $66.55 | $64.56 | $68.55 |
| 2031-05-29 | $67.38 | $65.36 | $69.41 |
| 2031-05-30 | $66.48 | $64.49 | $68.48 |
| 2031-05-31 | $67.52 | $65.50 | $69.55 |
| 2031 June | |||
| 2031-06-01 | $68.58 | $66.52 | $70.64 |
| 2031-06-02 | $68.97 | $66.90 | $71.04 |
| 2031-06-03 | $68.05 | $66.01 | $70.09 |
| 2031-06-04 | $68.05 | $66.01 | $70.09 |
| 2031-06-05 | $69.11 | $67.04 | $71.19 |
| 2031-06-06 | $70.19 | $68.09 | $72.30 |
| 2031-06-07 | $70.19 | $68.09 | $72.30 |
| 2031-06-08 | $69.26 | $67.18 | $71.33 |
| 2031-06-09 | $70.34 | $68.23 | $72.45 |
| 2031-06-10 | $71.44 | $69.30 | $73.58 |
| 2031-06-11 | $70.48 | $68.37 | $72.60 |
| 2031-06-12 | $70.48 | $68.37 | $72.60 |
| 2031-06-13 | $70.48 | $68.37 | $72.60 |
| 2031-06-14 | $69.54 | $67.45 | $71.63 |
| 2031-06-15 | $69.92 | $67.82 | $72.01 |
| 2031-06-16 | $71.01 | $68.88 | $73.14 |
| 2031-06-17 | $70.06 | $67.96 | $72.16 |
| 2031-06-18 | $71.16 | $69.02 | $73.29 |
| 2031-06-19 | $70.20 | $68.10 | $72.31 |
| 2031-06-20 | $69.27 | $67.19 | $71.34 |
| 2031-06-21 | $70.13 | $68.03 | $72.24 |
| 2031-06-22 | $69.19 | $67.12 | $71.27 |
| 2031-06-23 | $70.28 | $68.17 | $72.38 |
| 2031-06-24 | $71.38 | $69.23 | $73.52 |
| 2031-06-25 | $71.78 | $69.63 | $73.94 |
| 2031-06-26 | $70.82 | $68.70 | $72.95 |
| 2031-06-27 | $70.82 | $68.70 | $72.95 |
| 2031-06-28 | $71.93 | $69.77 | $74.09 |
| 2031-06-29 | $73.06 | $70.86 | $75.25 |
| 2031-06-30 | $73.06 | $70.86 | $75.25 |
| 2031 July | |||
| 2031-07-01 | $72.08 | $69.92 | $74.24 |
| 2031-07-02 | $73.21 | $71.01 | $75.40 |
| 2031-07-03 | $74.35 | $72.12 | $76.58 |
| 2031-07-04 | $73.36 | $71.16 | $75.56 |
| 2031-07-05 | $73.36 | $71.16 | $75.56 |
| 2031-07-06 | $73.36 | $71.16 | $75.56 |
| 2031-07-07 | $72.38 | $70.20 | $74.55 |
| 2031-07-08 | $72.77 | $70.58 | $74.95 |
| 2031-07-09 | $73.91 | $71.69 | $76.12 |
| 2031-07-10 | $72.92 | $70.73 | $75.10 |
| 2031-07-11 | $74.06 | $71.84 | $76.28 |
| 2031-07-12 | $73.07 | $70.87 | $75.26 |
| 2031-07-13 | $72.09 | $69.93 | $74.25 |
| 2031-07-14 | $72.99 | $70.80 | $75.18 |
| 2031-07-15 | $72.01 | $69.85 | $74.17 |
| 2031-07-16 | $73.14 | $70.95 | $75.34 |
| 2031-07-17 | $74.29 | $72.06 | $76.51 |
| 2031-07-18 | $74.71 | $72.47 | $76.95 |
| 2031-07-19 | $73.71 | $71.50 | $75.92 |
| 2031-07-20 | $73.71 | $71.50 | $75.92 |
| 2031-07-21 | $74.86 | $72.62 | $77.11 |
| 2031-07-22 | $76.03 | $73.75 | $78.32 |
| 2031-07-23 | $76.03 | $73.75 | $78.32 |
| 2031-07-24 | $75.02 | $72.77 | $77.27 |
| 2031-07-25 | $76.19 | $73.91 | $78.48 |
| 2031-07-26 | $77.38 | $75.06 | $79.70 |
| 2031-07-27 | $76.35 | $74.06 | $78.64 |
| 2031-07-28 | $76.35 | $74.06 | $78.64 |
| 2031-07-29 | $76.35 | $74.06 | $78.64 |
| 2031-07-30 | $75.33 | $73.07 | $77.59 |
| 2031-07-31 | $75.73 | $73.46 | $78.01 |
| 2031 August | |||
| 2031-08-01 | $76.92 | $74.61 | $79.23 |
| 2031-08-02 | $75.89 | $73.61 | $78.17 |
| 2031-08-03 | $77.08 | $74.76 | $79.39 |
| 2031-08-04 | $76.05 | $73.76 | $78.33 |
| 2031-08-05 | $75.03 | $72.78 | $77.28 |
| 2031-08-06 | $75.97 | $73.69 | $78.25 |
| 2031-08-07 | $74.95 | $72.70 | $77.20 |
| 2031-08-08 | $76.12 | $73.84 | $78.41 |
| 2031-08-09 | $77.31 | $74.99 | $79.63 |
| 2031-08-10 | $77.76 | $75.42 | $80.09 |
| 2031-08-11 | $76.72 | $74.41 | $79.02 |
| 2031-08-12 | $76.72 | $74.41 | $79.02 |
| 2031-08-13 | $77.92 | $75.58 | $80.25 |
| 2031-08-14 | $79.13 | $76.76 | $81.51 |
| 2031-08-15 | $79.13 | $76.76 | $81.51 |
| 2031-08-16 | $78.08 | $75.73 | $80.42 |
| 2031-08-17 | $79.30 | $76.92 | $81.68 |
| 2031-08-18 | $80.54 | $78.12 | $82.95 |
| 2031-08-19 | $79.46 | $77.08 | $81.84 |
| 2031-08-20 | $79.46 | $77.08 | $81.84 |
| 2031-08-21 | $79.46 | $77.08 | $81.84 |
| 2031-08-22 | $78.40 | $76.05 | $80.75 |
| 2031-08-23 | $78.82 | $76.46 | $81.19 |
| 2031-08-24 | $80.05 | $77.65 | $82.46 |
| 2031-08-25 | $78.98 | $76.61 | $81.35 |
| 2031-08-26 | $80.22 | $77.81 | $82.63 |
| 2031-08-27 | $79.15 | $76.77 | $81.52 |
| 2031-08-28 | $78.09 | $75.74 | $80.43 |
| 2031-08-29 | $79.06 | $76.69 | $81.44 |
| 2031-08-30 | $78.01 | $75.67 | $80.35 |
| 2031-08-31 | $79.23 | $76.85 | $81.60 |
| 2031 September | |||
| 2031-09-01 | $80.47 | $78.05 | $82.88 |
| 2031-09-02 | $80.93 | $78.50 | $83.35 |
| 2031-09-03 | $79.84 | $77.45 | $82.24 |
| 2031-09-04 | $79.84 | $77.45 | $82.24 |
| 2031-09-05 | $81.09 | $78.66 | $83.52 |
| 2031-09-06 | $82.36 | $79.89 | $84.83 |
| 2031-09-07 | $82.36 | $79.89 | $84.83 |
| 2031-09-08 | $81.26 | $78.82 | $83.70 |
| 2031-09-09 | $82.53 | $80.05 | $85.01 |
| 2031-09-10 | $83.82 | $81.31 | $86.34 |
| 2031-09-11 | $82.70 | $80.22 | $85.18 |
| 2031-09-12 | $82.70 | $80.22 | $85.18 |
| 2031-09-13 | $82.70 | $80.22 | $85.18 |
| 2031-09-14 | $81.59 | $79.15 | $84.04 |
| 2031-09-15 | $82.03 | $79.57 | $84.50 |
| 2031-09-16 | $83.32 | $80.82 | $85.82 |
| 2031-09-17 | $82.20 | $79.74 | $84.67 |
| 2031-09-18 | $83.49 | $80.98 | $85.99 |
| 2031-09-19 | $82.37 | $79.90 | $84.84 |
| 2031-09-20 | $81.27 | $78.83 | $83.71 |
| 2031-09-21 | $82.29 | $79.82 | $84.76 |
| 2031-09-22 | $81.19 | $78.75 | $83.62 |
| 2031-09-23 | $82.46 | $79.98 | $84.93 |
| 2031-09-24 | $83.75 | $81.23 | $86.26 |