Current EM13 price: $127.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $125.97 | $122.19 | $129.75 |
| 2027-01-02 | $125.98 | $122.20 | $129.76 |
| 2027-01-03 | $125.93 | $122.16 | $129.71 |
| 2027-01-04 | $125.89 | $122.11 | $129.66 |
| 2027-01-05 | $125.84 | $122.06 | $129.61 |
| 2027-01-06 | $125.89 | $122.11 | $129.66 |
| 2027-01-07 | $125.92 | $122.14 | $129.69 |
| 2027-01-08 | $125.97 | $122.19 | $129.75 |
| 2027-01-09 | $125.94 | $122.16 | $129.71 |
| 2027-01-10 | $125.98 | $122.20 | $129.76 |
| 2027-01-11 | $125.95 | $122.17 | $129.72 |
| 2027-01-12 | $125.90 | $122.12 | $129.67 |
| 2027-01-13 | $125.85 | $122.07 | $129.62 |
| 2027-01-14 | $125.84 | $122.06 | $129.61 |
| 2027-01-15 | $125.89 | $122.11 | $129.67 |
| 2027-01-16 | $125.91 | $122.13 | $129.69 |
| 2027-01-17 | $125.86 | $122.08 | $129.63 |
| 2027-01-18 | $125.81 | $122.04 | $129.58 |
| 2027-01-19 | $125.86 | $122.08 | $129.64 |
| 2027-01-20 | $125.81 | $122.04 | $129.59 |
| 2027-01-21 | $125.86 | $122.09 | $129.64 |
| 2027-01-22 | $125.81 | $122.04 | $129.59 |
| 2027-01-23 | $125.86 | $122.09 | $129.64 |
| 2027-01-24 | $125.91 | $122.13 | $129.69 |
| 2027-01-25 | $125.92 | $122.14 | $129.70 |
| 2027-01-26 | $125.87 | $122.10 | $129.65 |
| 2027-01-27 | $125.82 | $122.05 | $129.60 |
| 2027-01-28 | $125.77 | $122.00 | $129.55 |
| 2027-01-29 | $125.82 | $122.05 | $129.60 |
| 2027-01-30 | $125.85 | $122.08 | $129.63 |
| 2027-01-31 | $125.90 | $122.13 | $129.68 |
| 2027 February | |||
| 2027-02-01 | $125.88 | $122.10 | $129.65 |
| 2027-02-02 | $125.91 | $122.14 | $129.69 |
| 2027-02-03 | $125.88 | $122.11 | $129.66 |
| 2027-02-04 | $125.84 | $122.06 | $129.61 |
| 2027-02-05 | $125.79 | $122.01 | $129.56 |
| 2027-02-06 | $125.78 | $122.00 | $129.55 |
| 2027-02-07 | $125.83 | $122.05 | $129.60 |
| 2027-02-08 | $125.85 | $122.07 | $129.62 |
| 2027-02-09 | $125.80 | $122.02 | $129.57 |
| 2027-02-10 | $125.75 | $121.98 | $129.52 |
| 2027-02-11 | $125.80 | $122.02 | $129.57 |
| 2027-02-12 | $125.75 | $121.98 | $129.52 |
| 2027-02-13 | $125.80 | $122.03 | $129.57 |
| 2027-02-14 | $125.75 | $121.98 | $129.52 |
| 2027-02-15 | $125.80 | $122.03 | $129.57 |
| 2027-02-16 | $125.85 | $122.08 | $129.63 |
| 2027-02-17 | $125.86 | $122.08 | $129.64 |
| 2027-02-18 | $125.81 | $122.04 | $129.59 |
| 2027-02-19 | $125.76 | $121.99 | $129.54 |
| 2027-02-20 | $125.71 | $121.94 | $129.48 |
| 2027-02-21 | $125.76 | $121.99 | $129.54 |
| 2027-02-22 | $125.79 | $122.02 | $129.57 |
| 2027-02-23 | $125.84 | $122.07 | $129.62 |
| 2027-02-24 | $125.81 | $122.04 | $129.59 |
| 2027-02-25 | $125.85 | $122.08 | $129.63 |
| 2027-02-26 | $125.82 | $122.05 | $129.60 |
| 2027-02-27 | $125.77 | $122.00 | $129.55 |
| 2027-02-28 | $125.73 | $121.95 | $129.50 |
| 2027 March | |||
| 2027-03-01 | $125.72 | $121.94 | $129.49 |
| 2027-03-02 | $125.77 | $121.99 | $129.54 |
| 2027-03-03 | $125.79 | $122.01 | $129.56 |
| 2027-03-04 | $125.74 | $121.96 | $129.51 |
| 2027-03-05 | $125.69 | $121.92 | $129.46 |
| 2027-03-06 | $125.74 | $121.96 | $129.51 |
| 2027-03-07 | $125.69 | $121.92 | $129.46 |
| 2027-03-08 | $125.74 | $121.97 | $129.51 |
| 2027-03-09 | $125.69 | $121.92 | $129.46 |
| 2027-03-10 | $125.74 | $121.97 | $129.51 |
| 2027-03-11 | $125.79 | $122.02 | $129.56 |
| 2027-03-12 | $125.80 | $122.03 | $129.57 |
| 2027-03-13 | $125.75 | $121.98 | $129.52 |
| 2027-03-14 | $125.70 | $121.93 | $129.47 |
| 2027-03-15 | $125.65 | $121.88 | $129.42 |
| 2027-03-16 | $125.70 | $121.93 | $129.47 |
| 2027-03-17 | $125.73 | $121.96 | $129.50 |
| 2027-03-18 | $125.78 | $122.01 | $129.56 |
| 2027-03-19 | $125.75 | $121.98 | $129.52 |
| 2027-03-20 | $125.79 | $122.02 | $129.57 |
| 2027-03-21 | $125.76 | $121.99 | $129.53 |
| 2027-03-22 | $125.71 | $121.94 | $129.48 |
| 2027-03-23 | $125.66 | $121.89 | $129.43 |
| 2027-03-24 | $125.65 | $121.88 | $129.42 |
| 2027-03-25 | $125.70 | $121.93 | $129.48 |
| 2027-03-26 | $125.72 | $121.95 | $129.50 |
| 2027-03-27 | $125.67 | $121.90 | $129.44 |
| 2027-03-28 | $125.63 | $121.86 | $129.39 |
| 2027-03-29 | $125.68 | $121.91 | $129.45 |
| 2027-03-30 | $125.63 | $121.86 | $129.40 |
| 2027-03-31 | $125.68 | $121.91 | $129.45 |
| 2027 April | |||
| 2027-04-01 | $125.63 | $121.86 | $129.40 |
| 2027-04-02 | $125.68 | $121.91 | $129.45 |
| 2027-04-03 | $125.73 | $121.96 | $129.50 |
| 2027-04-04 | $125.74 | $121.97 | $129.51 |
| 2027-04-05 | $125.69 | $121.92 | $129.46 |
| 2027-04-06 | $125.64 | $121.87 | $129.41 |
| 2027-04-07 | $125.59 | $121.82 | $129.36 |
| 2027-04-08 | $125.64 | $121.87 | $129.41 |
| 2027-04-09 | $125.67 | $121.90 | $129.44 |
| 2027-04-10 | $125.72 | $121.95 | $129.49 |
| 2027-04-11 | $125.69 | $121.92 | $129.46 |
| 2027-04-12 | $125.73 | $121.96 | $129.50 |
| 2027-04-13 | $125.70 | $121.93 | $129.47 |
| 2027-04-14 | $125.65 | $121.88 | $129.42 |
| 2027-04-15 | $125.60 | $121.83 | $129.37 |
| 2027-04-16 | $125.59 | $121.82 | $129.36 |
| 2027-04-17 | $125.64 | $121.87 | $129.41 |
| 2027-04-18 | $125.66 | $121.89 | $129.43 |
| 2027-04-19 | $125.61 | $121.84 | $129.38 |
| 2027-04-20 | $125.56 | $121.80 | $129.33 |
| 2027-04-21 | $125.61 | $121.85 | $129.38 |
| 2027-04-22 | $125.56 | $121.80 | $129.33 |
| 2027-04-23 | $125.62 | $121.85 | $129.38 |
| 2027-04-24 | $125.57 | $121.80 | $129.33 |
| 2027-04-25 | $125.62 | $121.85 | $129.38 |
| 2027-04-26 | $125.67 | $121.90 | $129.44 |
| 2027-04-27 | $125.68 | $121.91 | $129.45 |
| 2027-04-28 | $125.63 | $121.86 | $129.40 |
| 2027-04-29 | $125.58 | $121.81 | $129.35 |
| 2027-04-30 | $125.53 | $121.76 | $129.29 |
| 2027 May | |||
| 2027-05-01 | $125.58 | $121.81 | $129.35 |
| 2027-05-02 | $125.61 | $121.84 | $129.38 |
| 2027-05-03 | $125.66 | $121.89 | $129.43 |
| 2027-05-04 | $125.63 | $121.86 | $129.40 |
| 2027-05-05 | $125.67 | $121.90 | $129.44 |
| 2027-05-06 | $125.64 | $121.87 | $129.41 |
| 2027-05-07 | $125.59 | $121.82 | $129.36 |
| 2027-05-08 | $125.54 | $121.77 | $129.31 |
| 2027-05-09 | $125.53 | $121.76 | $129.30 |
| 2027-05-10 | $125.58 | $121.81 | $129.35 |
| 2027-05-11 | $125.60 | $121.83 | $129.37 |
| 2027-05-12 | $125.55 | $121.79 | $129.32 |
| 2027-05-13 | $125.50 | $121.74 | $129.27 |
| 2027-05-14 | $125.55 | $121.79 | $129.32 |
| 2027-05-15 | $125.50 | $121.74 | $129.27 |
| 2027-05-16 | $125.55 | $121.79 | $129.32 |
| 2027-05-17 | $125.50 | $121.74 | $129.27 |
| 2027-05-18 | $125.55 | $121.79 | $129.32 |
| 2027-05-19 | $125.60 | $121.84 | $129.37 |
| 2027-05-20 | $125.61 | $121.85 | $129.38 |
| 2027-05-21 | $125.57 | $121.80 | $129.33 |
| 2027-05-22 | $125.52 | $121.75 | $129.28 |
| 2027-05-23 | $125.47 | $121.70 | $129.23 |
| 2027-05-24 | $125.52 | $121.75 | $129.28 |
| 2027-05-25 | $125.55 | $121.78 | $129.31 |
| 2027-05-26 | $125.60 | $121.83 | $129.37 |
| 2027-05-27 | $125.57 | $121.80 | $129.33 |
| 2027-05-28 | $125.61 | $121.84 | $129.38 |
| 2027-05-29 | $125.58 | $121.81 | $129.34 |
| 2027-05-30 | $125.53 | $121.76 | $129.29 |
| 2027-05-31 | $125.48 | $121.72 | $129.24 |
| 2027 June | |||
| 2027-06-01 | $125.47 | $121.71 | $129.23 |
| 2027-06-02 | $125.52 | $121.75 | $129.29 |
| 2027-06-03 | $125.54 | $121.77 | $129.31 |
| 2027-06-04 | $125.49 | $121.73 | $129.26 |
| 2027-06-05 | $125.44 | $121.68 | $129.20 |
| 2027-06-06 | $125.49 | $121.73 | $129.26 |
| 2027-06-07 | $125.44 | $121.68 | $129.21 |
| 2027-06-08 | $125.49 | $121.73 | $129.26 |
| 2027-06-09 | $125.44 | $121.68 | $129.21 |
| 2027-06-10 | $125.49 | $121.73 | $129.26 |
| 2027-06-11 | $125.54 | $121.78 | $129.31 |
| 2027-06-12 | $125.55 | $121.79 | $129.32 |
| 2027-06-13 | $125.50 | $121.74 | $129.27 |
| 2027-06-14 | $125.46 | $121.69 | $129.22 |
| 2027-06-15 | $125.41 | $121.64 | $129.17 |
| 2027-06-16 | $125.46 | $121.69 | $129.22 |
| 2027-06-17 | $125.49 | $121.72 | $129.25 |
| 2027-06-18 | $125.54 | $121.77 | $129.30 |
| 2027-06-19 | $125.51 | $121.74 | $129.27 |
| 2027-06-20 | $125.55 | $121.78 | $129.31 |
| 2027-06-21 | $125.52 | $121.75 | $129.28 |
| 2027-06-22 | $125.47 | $121.70 | $129.23 |
| 2027-06-23 | $125.42 | $121.66 | $129.18 |
| 2027-06-24 | $125.41 | $121.65 | $129.17 |
| 2027-06-25 | $125.46 | $121.69 | $129.22 |
| 2027-06-26 | $125.48 | $121.71 | $129.24 |
| 2027-06-27 | $125.43 | $121.67 | $129.19 |
| 2027-06-28 | $125.38 | $121.62 | $129.14 |
| 2027-06-29 | $125.43 | $121.67 | $129.19 |
| 2027-06-30 | $125.38 | $121.62 | $129.14 |
| 2027 July | |||
| 2027-07-01 | $125.43 | $121.67 | $129.19 |
| 2027-07-02 | $125.38 | $121.62 | $129.14 |
| 2027-07-03 | $125.43 | $121.67 | $129.19 |
| 2027-07-04 | $125.48 | $121.72 | $129.25 |
| 2027-07-05 | $125.49 | $121.73 | $129.26 |
| 2027-07-06 | $125.44 | $121.68 | $129.21 |
| 2027-07-07 | $125.39 | $121.63 | $129.16 |
| 2027-07-08 | $125.34 | $121.58 | $129.11 |
| 2027-07-09 | $125.39 | $121.63 | $129.16 |
| 2027-07-10 | $125.42 | $121.66 | $129.19 |
| 2027-07-11 | $125.47 | $121.71 | $129.24 |
| 2027-07-12 | $125.44 | $121.68 | $129.21 |
| 2027-07-13 | $125.48 | $121.72 | $129.25 |
| 2027-07-14 | $125.45 | $121.69 | $129.22 |
| 2027-07-15 | $125.41 | $121.64 | $129.17 |
| 2027-07-16 | $125.36 | $121.60 | $129.12 |
| 2027-07-17 | $125.35 | $121.59 | $129.11 |
| 2027-07-18 | $125.40 | $121.64 | $129.16 |
| 2027-07-19 | $125.42 | $121.65 | $129.18 |
| 2027-07-20 | $125.37 | $121.61 | $129.13 |
| 2027-07-21 | $125.32 | $121.56 | $129.08 |
| 2027-07-22 | $125.37 | $121.61 | $129.13 |
| 2027-07-23 | $125.32 | $121.56 | $129.08 |
| 2027-07-24 | $125.37 | $121.61 | $129.13 |
| 2027-07-25 | $125.32 | $121.56 | $129.08 |
| 2027-07-26 | $125.37 | $121.61 | $129.13 |
| 2027-07-27 | $125.42 | $121.66 | $129.18 |
| 2027-07-28 | $125.43 | $121.67 | $129.19 |
| 2027-07-29 | $125.38 | $121.62 | $129.14 |
| 2027-07-30 | $125.33 | $121.57 | $129.09 |
| 2027-07-31 | $125.28 | $121.53 | $129.04 |
| 2027 August | |||
| 2027-08-01 | $125.33 | $121.57 | $129.09 |
| 2027-08-02 | $125.36 | $121.60 | $129.12 |
| 2027-08-03 | $125.41 | $121.65 | $129.18 |
| 2027-08-04 | $125.38 | $121.62 | $129.15 |
| 2027-08-05 | $125.42 | $121.66 | $129.19 |
| 2027-08-06 | $125.39 | $121.63 | $129.16 |
| 2027-08-07 | $125.34 | $121.58 | $129.10 |
| 2027-08-08 | $125.30 | $121.54 | $129.05 |
| 2027-08-09 | $125.29 | $121.53 | $129.04 |
| 2027-08-10 | $125.34 | $121.58 | $129.10 |
| 2027-08-11 | $125.36 | $121.59 | $129.12 |
| 2027-08-12 | $125.31 | $121.55 | $129.07 |
| 2027-08-13 | $125.26 | $121.50 | $129.02 |
| 2027-08-14 | $125.31 | $121.55 | $129.07 |
| 2027-08-15 | $125.26 | $121.50 | $129.02 |
| 2027-08-16 | $125.31 | $121.55 | $129.07 |
| 2027-08-17 | $125.26 | $121.50 | $129.02 |
| 2027-08-18 | $125.31 | $121.55 | $129.07 |
| 2027-08-19 | $125.36 | $121.60 | $129.12 |
| 2027-08-20 | $125.37 | $121.61 | $129.13 |
| 2027-08-21 | $125.32 | $121.56 | $129.08 |
| 2027-08-22 | $125.27 | $121.51 | $129.03 |
| 2027-08-23 | $125.22 | $121.47 | $128.98 |
| 2027-08-24 | $125.27 | $121.51 | $129.03 |
| 2027-08-25 | $125.30 | $121.54 | $129.06 |
| 2027-08-26 | $125.35 | $121.59 | $129.11 |
| 2027-08-27 | $125.32 | $121.56 | $129.08 |
| 2027-08-28 | $125.36 | $121.60 | $129.12 |
| 2027-08-29 | $125.33 | $121.57 | $129.09 |
| 2027-08-30 | $125.28 | $121.52 | $129.04 |
| 2027-08-31 | $125.23 | $121.48 | $128.99 |
| 2027 September | |||
| 2027-09-01 | $125.22 | $121.47 | $128.98 |
| 2027-09-02 | $125.27 | $121.52 | $129.03 |
| 2027-09-03 | $125.29 | $121.54 | $129.05 |
| 2027-09-04 | $125.25 | $121.49 | $129.00 |
| 2027-09-05 | $125.20 | $121.44 | $128.95 |
| 2027-09-06 | $125.25 | $121.49 | $129.00 |
| 2027-09-07 | $125.20 | $121.44 | $128.95 |
| 2027-09-08 | $125.25 | $121.49 | $129.00 |
| 2027-09-09 | $125.20 | $121.44 | $128.95 |
| 2027-09-10 | $125.25 | $121.49 | $129.01 |
| 2027-09-11 | $125.30 | $121.54 | $129.06 |
| 2027-09-12 | $125.31 | $121.55 | $129.07 |
| 2027-09-13 | $125.26 | $121.50 | $129.02 |
| 2027-09-14 | $125.21 | $121.45 | $128.97 |
| 2027-09-15 | $125.16 | $121.41 | $128.92 |
| 2027-09-16 | $125.21 | $121.45 | $128.97 |
| 2027-09-17 | $125.24 | $121.48 | $129.00 |
| 2027-09-18 | $125.29 | $121.53 | $129.05 |
| 2027-09-19 | $125.26 | $121.50 | $129.02 |
| 2027-09-20 | $125.30 | $121.54 | $129.06 |
| 2027-09-21 | $125.27 | $121.51 | $129.03 |
| 2027-09-22 | $125.22 | $121.47 | $128.98 |
| 2027-09-23 | $125.17 | $121.42 | $128.93 |
| 2027-09-24 | $125.16 | $121.41 | $128.92 |
| 2027-09-25 | $125.21 | $121.46 | $128.97 |