Current EM13 price: $127.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $123.05 | $119.36 | $126.74 |
| 2030-01-02 | $123.00 | $119.31 | $126.69 |
| 2030-01-03 | $122.95 | $119.26 | $126.64 |
| 2030-01-04 | $123.00 | $119.31 | $126.69 |
| 2030-01-05 | $122.95 | $119.26 | $126.64 |
| 2030-01-06 | $123.00 | $119.31 | $126.69 |
| 2030-01-07 | $122.95 | $119.27 | $126.64 |
| 2030-01-08 | $123.00 | $119.31 | $126.69 |
| 2030-01-09 | $123.05 | $119.36 | $126.74 |
| 2030-01-10 | $123.06 | $119.37 | $126.75 |
| 2030-01-11 | $123.01 | $119.32 | $126.70 |
| 2030-01-12 | $122.97 | $119.28 | $126.65 |
| 2030-01-13 | $122.92 | $119.23 | $126.60 |
| 2030-01-14 | $122.97 | $119.28 | $126.66 |
| 2030-01-15 | $123.00 | $119.31 | $126.69 |
| 2030-01-16 | $123.04 | $119.35 | $126.74 |
| 2030-01-17 | $123.02 | $119.32 | $126.71 |
| 2030-01-18 | $123.05 | $119.36 | $126.75 |
| 2030-01-19 | $123.03 | $119.33 | $126.72 |
| 2030-01-20 | $122.98 | $119.29 | $126.67 |
| 2030-01-21 | $122.93 | $119.24 | $126.62 |
| 2030-01-22 | $122.92 | $119.23 | $126.61 |
| 2030-01-23 | $122.97 | $119.28 | $126.66 |
| 2030-01-24 | $122.99 | $119.30 | $126.68 |
| 2030-01-25 | $122.94 | $119.25 | $126.63 |
| 2030-01-26 | $122.89 | $119.20 | $126.58 |
| 2030-01-27 | $122.94 | $119.25 | $126.63 |
| 2030-01-28 | $122.89 | $119.21 | $126.58 |
| 2030-01-29 | $122.94 | $119.25 | $126.63 |
| 2030-01-30 | $122.89 | $119.21 | $126.58 |
| 2030-01-31 | $122.94 | $119.25 | $126.63 |
| 2030 February | |||
| 2030-02-01 | $122.99 | $119.30 | $126.68 |
| 2030-02-02 | $123.00 | $119.31 | $126.69 |
| 2030-02-03 | $122.95 | $119.26 | $126.64 |
| 2030-02-04 | $122.91 | $119.22 | $126.59 |
| 2030-02-05 | $122.86 | $119.17 | $126.54 |
| 2030-02-06 | $122.91 | $119.22 | $126.59 |
| 2030-02-07 | $122.94 | $119.25 | $126.62 |
| 2030-02-08 | $122.98 | $119.29 | $126.67 |
| 2030-02-09 | $122.96 | $119.27 | $126.64 |
| 2030-02-10 | $122.99 | $119.30 | $126.68 |
| 2030-02-11 | $122.96 | $119.28 | $126.65 |
| 2030-02-12 | $122.92 | $119.23 | $126.60 |
| 2030-02-13 | $122.87 | $119.18 | $126.55 |
| 2030-02-14 | $122.86 | $119.17 | $126.54 |
| 2030-02-15 | $122.91 | $119.22 | $126.60 |
| 2030-02-16 | $122.93 | $119.24 | $126.62 |
| 2030-02-17 | $122.88 | $119.19 | $126.57 |
| 2030-02-18 | $122.83 | $119.15 | $126.52 |
| 2030-02-19 | $122.88 | $119.19 | $126.57 |
| 2030-02-20 | $122.83 | $119.15 | $126.52 |
| 2030-02-21 | $122.88 | $119.20 | $126.57 |
| 2030-02-22 | $122.83 | $119.15 | $126.52 |
| 2030-02-23 | $122.88 | $119.20 | $126.57 |
| 2030-02-24 | $122.93 | $119.24 | $126.62 |
| 2030-02-25 | $122.94 | $119.25 | $126.63 |
| 2030-02-26 | $122.89 | $119.21 | $126.58 |
| 2030-02-27 | $122.85 | $119.16 | $126.53 |
| 2030-02-28 | $122.80 | $119.11 | $126.48 |
| 2030 March | |||
| 2030-03-01 | $122.85 | $119.16 | $126.53 |
| 2030-03-02 | $122.88 | $119.19 | $126.56 |
| 2030-03-03 | $122.92 | $119.24 | $126.61 |
| 2030-03-04 | $122.90 | $119.21 | $126.58 |
| 2030-03-05 | $122.93 | $119.25 | $126.62 |
| 2030-03-06 | $122.90 | $119.22 | $126.59 |
| 2030-03-07 | $122.86 | $119.17 | $126.54 |
| 2030-03-08 | $122.81 | $119.12 | $126.49 |
| 2030-03-09 | $122.80 | $119.12 | $126.48 |
| 2030-03-10 | $122.85 | $119.16 | $126.53 |
| 2030-03-11 | $122.87 | $119.18 | $126.55 |
| 2030-03-12 | $122.82 | $119.13 | $126.50 |
| 2030-03-13 | $122.77 | $119.09 | $126.45 |
| 2030-03-14 | $122.82 | $119.14 | $126.51 |
| 2030-03-15 | $122.77 | $119.09 | $126.46 |
| 2030-03-16 | $122.82 | $119.14 | $126.51 |
| 2030-03-17 | $122.77 | $119.09 | $126.46 |
| 2030-03-18 | $122.82 | $119.14 | $126.51 |
| 2030-03-19 | $122.87 | $119.19 | $126.56 |
| 2030-03-20 | $122.88 | $119.19 | $126.57 |
| 2030-03-21 | $122.83 | $119.15 | $126.52 |
| 2030-03-22 | $122.79 | $119.10 | $126.47 |
| 2030-03-23 | $122.74 | $119.05 | $126.42 |
| 2030-03-24 | $122.79 | $119.10 | $126.47 |
| 2030-03-25 | $122.82 | $119.13 | $126.50 |
| 2030-03-26 | $122.86 | $119.18 | $126.55 |
| 2030-03-27 | $122.84 | $119.15 | $126.52 |
| 2030-03-28 | $122.87 | $119.19 | $126.56 |
| 2030-03-29 | $122.84 | $119.16 | $126.53 |
| 2030-03-30 | $122.80 | $119.11 | $126.48 |
| 2030-03-31 | $122.75 | $119.07 | $126.43 |
| 2030 April | |||
| 2030-04-01 | $122.74 | $119.06 | $126.42 |
| 2030-04-02 | $122.79 | $119.10 | $126.47 |
| 2030-04-03 | $122.81 | $119.12 | $126.49 |
| 2030-04-04 | $122.76 | $119.08 | $126.44 |
| 2030-04-05 | $122.71 | $119.03 | $126.39 |
| 2030-04-06 | $122.76 | $119.08 | $126.44 |
| 2030-04-07 | $122.71 | $119.03 | $126.39 |
| 2030-04-08 | $122.76 | $119.08 | $126.44 |
| 2030-04-09 | $122.71 | $119.03 | $126.39 |
| 2030-04-10 | $122.76 | $119.08 | $126.45 |
| 2030-04-11 | $122.81 | $119.13 | $126.50 |
| 2030-04-12 | $122.82 | $119.14 | $126.51 |
| 2030-04-13 | $122.77 | $119.09 | $126.46 |
| 2030-04-14 | $122.73 | $119.04 | $126.41 |
| 2030-04-15 | $122.68 | $119.00 | $126.36 |
| 2030-04-16 | $122.73 | $119.04 | $126.41 |
| 2030-04-17 | $122.76 | $119.07 | $126.44 |
| 2030-04-18 | $122.80 | $119.12 | $126.49 |
| 2030-04-19 | $122.78 | $119.09 | $126.46 |
| 2030-04-20 | $122.81 | $119.13 | $126.50 |
| 2030-04-21 | $122.78 | $119.10 | $126.47 |
| 2030-04-22 | $122.74 | $119.05 | $126.42 |
| 2030-04-23 | $122.69 | $119.01 | $126.37 |
| 2030-04-24 | $122.68 | $119.00 | $126.36 |
| 2030-04-25 | $122.73 | $119.05 | $126.41 |
| 2030-04-26 | $122.75 | $119.06 | $126.43 |
| 2030-04-27 | $122.70 | $119.02 | $126.38 |
| 2030-04-28 | $122.65 | $118.97 | $126.33 |
| 2030-04-29 | $122.70 | $119.02 | $126.38 |
| 2030-04-30 | $122.65 | $118.97 | $126.33 |
| 2030 May | |||
| 2030-05-01 | $122.70 | $119.02 | $126.38 |
| 2030-05-02 | $122.65 | $118.97 | $126.33 |
| 2030-05-03 | $122.70 | $119.02 | $126.38 |
| 2030-05-04 | $122.75 | $119.07 | $126.43 |
| 2030-05-05 | $122.76 | $119.08 | $126.44 |
| 2030-05-06 | $122.71 | $119.03 | $126.39 |
| 2030-05-07 | $122.67 | $118.99 | $126.35 |
| 2030-05-08 | $122.62 | $118.94 | $126.30 |
| 2030-05-09 | $122.67 | $118.99 | $126.35 |
| 2030-05-10 | $122.70 | $119.01 | $126.38 |
| 2030-05-11 | $122.74 | $119.06 | $126.43 |
| 2030-05-12 | $122.72 | $119.03 | $126.40 |
| 2030-05-13 | $122.75 | $119.07 | $126.44 |
| 2030-05-14 | $122.72 | $119.04 | $126.41 |
| 2030-05-15 | $122.68 | $119.00 | $126.36 |
| 2030-05-16 | $122.63 | $118.95 | $126.31 |
| 2030-05-17 | $122.62 | $118.94 | $126.30 |
| 2030-05-18 | $122.67 | $118.99 | $126.35 |
| 2030-05-19 | $122.69 | $119.01 | $126.37 |
| 2030-05-20 | $122.64 | $118.96 | $126.32 |
| 2030-05-21 | $122.59 | $118.91 | $126.27 |
| 2030-05-22 | $122.64 | $118.96 | $126.32 |
| 2030-05-23 | $122.59 | $118.91 | $126.27 |
| 2030-05-24 | $122.64 | $118.96 | $126.32 |
| 2030-05-25 | $122.59 | $118.92 | $126.27 |
| 2030-05-26 | $122.64 | $118.96 | $126.32 |
| 2030-05-27 | $122.69 | $119.01 | $126.37 |
| 2030-05-28 | $122.70 | $119.02 | $126.38 |
| 2030-05-29 | $122.65 | $118.97 | $126.33 |
| 2030-05-30 | $122.61 | $118.93 | $126.28 |
| 2030-05-31 | $122.56 | $118.88 | $126.23 |
| 2030 June | |||
| 2030-06-01 | $122.61 | $118.93 | $126.28 |
| 2030-06-02 | $122.64 | $118.96 | $126.31 |
| 2030-06-03 | $122.68 | $119.00 | $126.36 |
| 2030-06-04 | $122.66 | $118.98 | $126.33 |
| 2030-06-05 | $122.69 | $119.01 | $126.37 |
| 2030-06-06 | $122.66 | $118.98 | $126.34 |
| 2030-06-07 | $122.62 | $118.94 | $126.30 |
| 2030-06-08 | $122.57 | $118.89 | $126.25 |
| 2030-06-09 | $122.56 | $118.88 | $126.24 |
| 2030-06-10 | $122.61 | $118.93 | $126.29 |
| 2030-06-11 | $122.63 | $118.95 | $126.31 |
| 2030-06-12 | $122.58 | $118.90 | $126.26 |
| 2030-06-13 | $122.53 | $118.86 | $126.21 |
| 2030-06-14 | $122.58 | $118.90 | $126.26 |
| 2030-06-15 | $122.53 | $118.86 | $126.21 |
| 2030-06-16 | $122.58 | $118.90 | $126.26 |
| 2030-06-17 | $122.53 | $118.86 | $126.21 |
| 2030-06-18 | $122.58 | $118.90 | $126.26 |
| 2030-06-19 | $122.63 | $118.95 | $126.31 |
| 2030-06-20 | $122.64 | $118.96 | $126.32 |
| 2030-06-21 | $122.59 | $118.92 | $126.27 |
| 2030-06-22 | $122.55 | $118.87 | $126.22 |
| 2030-06-23 | $122.50 | $118.82 | $126.17 |
| 2030-06-24 | $122.55 | $118.87 | $126.22 |
| 2030-06-25 | $122.58 | $118.90 | $126.25 |
| 2030-06-26 | $122.62 | $118.95 | $126.30 |
| 2030-06-27 | $122.60 | $118.92 | $126.27 |
| 2030-06-28 | $122.63 | $118.95 | $126.31 |
| 2030-06-29 | $122.60 | $118.93 | $126.28 |
| 2030-06-30 | $122.56 | $118.88 | $126.23 |
| 2030 July | |||
| 2030-07-01 | $122.51 | $118.83 | $126.18 |
| 2030-07-02 | $122.50 | $118.82 | $126.17 |
| 2030-07-03 | $122.55 | $118.87 | $126.22 |
| 2030-07-04 | $122.57 | $118.89 | $126.24 |
| 2030-07-05 | $122.52 | $118.84 | $126.20 |
| 2030-07-06 | $122.47 | $118.80 | $126.15 |
| 2030-07-07 | $122.52 | $118.84 | $126.20 |
| 2030-07-08 | $122.47 | $118.80 | $126.15 |
| 2030-07-09 | $122.52 | $118.85 | $126.20 |
| 2030-07-10 | $122.47 | $118.80 | $126.15 |
| 2030-07-11 | $122.52 | $118.85 | $126.20 |
| 2030-07-12 | $122.57 | $118.89 | $126.25 |
| 2030-07-13 | $122.58 | $118.90 | $126.26 |
| 2030-07-14 | $122.53 | $118.86 | $126.21 |
| 2030-07-15 | $122.49 | $118.81 | $126.16 |
| 2030-07-16 | $122.44 | $118.76 | $126.11 |
| 2030-07-17 | $122.49 | $118.81 | $126.16 |
| 2030-07-18 | $122.52 | $118.84 | $126.19 |
| 2030-07-19 | $122.56 | $118.89 | $126.24 |
| 2030-07-20 | $122.54 | $118.86 | $126.21 |
| 2030-07-21 | $122.57 | $118.90 | $126.25 |
| 2030-07-22 | $122.54 | $118.87 | $126.22 |
| 2030-07-23 | $122.50 | $118.82 | $126.17 |
| 2030-07-24 | $122.45 | $118.78 | $126.12 |
| 2030-07-25 | $122.44 | $118.77 | $126.11 |
| 2030-07-26 | $122.49 | $118.81 | $126.16 |
| 2030-07-27 | $122.51 | $118.83 | $126.18 |
| 2030-07-28 | $122.46 | $118.79 | $126.13 |
| 2030-07-29 | $122.41 | $118.74 | $126.08 |
| 2030-07-30 | $122.46 | $118.79 | $126.13 |
| 2030-07-31 | $122.41 | $118.74 | $126.09 |
| 2030 August | |||
| 2030-08-01 | $122.46 | $118.79 | $126.14 |
| 2030-08-02 | $122.41 | $118.74 | $126.09 |
| 2030-08-03 | $122.46 | $118.79 | $126.14 |
| 2030-08-04 | $122.51 | $118.84 | $126.19 |
| 2030-08-05 | $122.52 | $118.85 | $126.20 |
| 2030-08-06 | $122.47 | $118.80 | $126.15 |
| 2030-08-07 | $122.43 | $118.75 | $126.10 |
| 2030-08-08 | $122.38 | $118.71 | $126.05 |
| 2030-08-09 | $122.43 | $118.75 | $126.10 |
| 2030-08-10 | $122.46 | $118.78 | $126.13 |
| 2030-08-11 | $122.50 | $118.83 | $126.18 |
| 2030-08-12 | $122.48 | $118.80 | $126.15 |
| 2030-08-13 | $122.51 | $118.84 | $126.19 |
| 2030-08-14 | $122.48 | $118.81 | $126.16 |
| 2030-08-15 | $122.44 | $118.76 | $126.11 |
| 2030-08-16 | $122.39 | $118.72 | $126.06 |
| 2030-08-17 | $122.38 | $118.71 | $126.05 |
| 2030-08-18 | $122.43 | $118.76 | $126.10 |
| 2030-08-19 | $122.45 | $118.77 | $126.12 |
| 2030-08-20 | $122.40 | $118.73 | $126.07 |
| 2030-08-21 | $122.35 | $118.68 | $126.02 |
| 2030-08-22 | $122.40 | $118.73 | $126.07 |
| 2030-08-23 | $122.35 | $118.68 | $126.02 |
| 2030-08-24 | $122.40 | $118.73 | $126.07 |
| 2030-08-25 | $122.35 | $118.68 | $126.02 |
| 2030-08-26 | $122.40 | $118.73 | $126.07 |
| 2030-08-27 | $122.45 | $118.78 | $126.13 |
| 2030-08-28 | $122.46 | $118.79 | $126.14 |
| 2030-08-29 | $122.41 | $118.74 | $126.09 |
| 2030-08-30 | $122.37 | $118.69 | $126.04 |
| 2030-08-31 | $122.32 | $118.65 | $125.99 |
| 2030 September | |||
| 2030-09-01 | $122.37 | $118.70 | $126.04 |
| 2030-09-02 | $122.40 | $118.72 | $126.07 |
| 2030-09-03 | $122.44 | $118.77 | $126.12 |
| 2030-09-04 | $122.42 | $118.74 | $126.09 |
| 2030-09-05 | $122.45 | $118.78 | $126.13 |
| 2030-09-06 | $122.43 | $118.75 | $126.10 |
| 2030-09-07 | $122.38 | $118.71 | $126.05 |
| 2030-09-08 | $122.33 | $118.66 | $126.00 |
| 2030-09-09 | $122.32 | $118.65 | $125.99 |
| 2030-09-10 | $122.37 | $118.70 | $126.04 |
| 2030-09-11 | $122.39 | $118.72 | $126.06 |
| 2030-09-12 | $122.34 | $118.67 | $126.01 |
| 2030-09-13 | $122.29 | $118.62 | $125.96 |
| 2030-09-14 | $122.34 | $118.67 | $126.01 |
| 2030-09-15 | $122.29 | $118.62 | $125.96 |
| 2030-09-16 | $122.34 | $118.67 | $126.01 |
| 2030-09-17 | $122.29 | $118.63 | $125.96 |
| 2030-09-18 | $122.34 | $118.67 | $126.01 |
| 2030-09-19 | $122.39 | $118.72 | $126.06 |
| 2030-09-20 | $122.40 | $118.73 | $126.07 |
| 2030-09-21 | $122.35 | $118.68 | $126.02 |
| 2030-09-22 | $122.31 | $118.64 | $125.97 |
| 2030-09-23 | $122.26 | $118.59 | $125.93 |
| 2030-09-24 | $122.31 | $118.64 | $125.98 |