Current EM13 price: $127.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $126.87 | $123.07 | $130.68 |
| 2026-01-02 | $126.82 | $123.02 | $130.63 |
| 2026-01-03 | $126.88 | $123.07 | $130.68 |
| 2026-01-04 | $126.90 | $123.10 | $130.71 |
| 2026-01-05 | $126.96 | $123.15 | $130.76 |
| 2026-01-06 | $126.93 | $123.12 | $130.73 |
| 2026-01-07 | $126.97 | $123.16 | $130.77 |
| 2026-01-08 | $126.94 | $123.13 | $130.74 |
| 2026-01-09 | $126.89 | $123.08 | $130.69 |
| 2026-01-10 | $126.84 | $123.03 | $130.64 |
| 2026-01-11 | $126.83 | $123.02 | $130.63 |
| 2026-01-12 | $126.88 | $123.07 | $130.68 |
| 2026-01-13 | $126.90 | $123.09 | $130.70 |
| 2026-01-14 | $126.85 | $123.04 | $130.65 |
| 2026-01-15 | $126.80 | $122.99 | $130.60 |
| 2026-01-16 | $126.85 | $123.04 | $130.65 |
| 2026-01-17 | $126.80 | $122.99 | $130.60 |
| 2026-01-18 | $126.85 | $123.04 | $130.65 |
| 2026-01-19 | $126.80 | $123.00 | $130.60 |
| 2026-01-20 | $126.85 | $123.05 | $130.66 |
| 2026-01-21 | $126.90 | $123.09 | $130.71 |
| 2026-01-22 | $126.91 | $123.10 | $130.72 |
| 2026-01-23 | $126.86 | $123.06 | $130.67 |
| 2026-01-24 | $126.81 | $123.01 | $130.62 |
| 2026-01-25 | $126.76 | $122.96 | $130.57 |
| 2026-01-26 | $126.81 | $123.01 | $130.62 |
| 2026-01-27 | $126.84 | $123.04 | $130.65 |
| 2026-01-28 | $126.89 | $123.09 | $130.70 |
| 2026-01-29 | $126.86 | $123.06 | $130.67 |
| 2026-01-30 | $126.90 | $123.10 | $130.71 |
| 2026-01-31 | $126.87 | $123.07 | $130.68 |
| 2026 February | |||
| 2026-02-01 | $126.82 | $123.02 | $130.63 |
| 2026-02-02 | $126.77 | $122.97 | $130.58 |
| 2026-02-03 | $126.76 | $122.96 | $130.57 |
| 2026-02-04 | $126.82 | $123.01 | $130.62 |
| 2026-02-05 | $126.84 | $123.03 | $130.64 |
| 2026-02-06 | $126.79 | $122.98 | $130.59 |
| 2026-02-07 | $126.74 | $122.93 | $130.54 |
| 2026-02-08 | $126.79 | $122.98 | $130.59 |
| 2026-02-09 | $126.74 | $122.93 | $130.54 |
| 2026-02-10 | $126.79 | $122.98 | $130.59 |
| 2026-02-11 | $126.74 | $122.94 | $130.54 |
| 2026-02-12 | $126.79 | $122.98 | $130.59 |
| 2026-02-13 | $126.84 | $123.03 | $130.64 |
| 2026-02-14 | $126.85 | $123.04 | $130.65 |
| 2026-02-15 | $126.80 | $123.00 | $130.60 |
| 2026-02-16 | $126.75 | $122.95 | $130.55 |
| 2026-02-17 | $126.70 | $122.90 | $130.50 |
| 2026-02-18 | $126.75 | $122.95 | $130.55 |
| 2026-02-19 | $126.78 | $122.98 | $130.58 |
| 2026-02-20 | $126.83 | $123.03 | $130.64 |
| 2026-02-21 | $126.80 | $123.00 | $130.61 |
| 2026-02-22 | $126.84 | $123.04 | $130.65 |
| 2026-02-23 | $126.81 | $123.01 | $130.62 |
| 2026-02-24 | $126.76 | $122.96 | $130.56 |
| 2026-02-25 | $126.71 | $122.91 | $130.51 |
| 2026-02-26 | $126.70 | $122.90 | $130.50 |
| 2026-02-27 | $126.75 | $122.95 | $130.56 |
| 2026-02-28 | $126.77 | $122.97 | $130.58 |
| 2026 March | |||
| 2026-03-01 | $126.72 | $122.92 | $130.53 |
| 2026-03-02 | $126.67 | $122.87 | $130.47 |
| 2026-03-03 | $126.72 | $122.92 | $130.53 |
| 2026-03-04 | $126.67 | $122.87 | $130.48 |
| 2026-03-05 | $126.73 | $122.92 | $130.53 |
| 2026-03-06 | $126.68 | $122.88 | $130.48 |
| 2026-03-07 | $126.73 | $122.92 | $130.53 |
| 2026-03-08 | $126.78 | $122.97 | $130.58 |
| 2026-03-09 | $126.79 | $122.98 | $130.59 |
| 2026-03-10 | $126.74 | $122.94 | $130.54 |
| 2026-03-11 | $126.69 | $122.89 | $130.49 |
| 2026-03-12 | $126.64 | $122.84 | $130.44 |
| 2026-03-13 | $126.69 | $122.89 | $130.49 |
| 2026-03-14 | $126.72 | $122.92 | $130.52 |
| 2026-03-15 | $126.77 | $122.97 | $130.57 |
| 2026-03-16 | $126.74 | $122.94 | $130.54 |
| 2026-03-17 | $126.78 | $122.98 | $130.58 |
| 2026-03-18 | $126.75 | $122.95 | $130.55 |
| 2026-03-19 | $126.70 | $122.90 | $130.50 |
| 2026-03-20 | $126.65 | $122.85 | $130.45 |
| 2026-03-21 | $126.64 | $122.84 | $130.44 |
| 2026-03-22 | $126.69 | $122.89 | $130.49 |
| 2026-03-23 | $126.71 | $122.91 | $130.51 |
| 2026-03-24 | $126.66 | $122.86 | $130.46 |
| 2026-03-25 | $126.61 | $122.81 | $130.41 |
| 2026-03-26 | $126.66 | $122.86 | $130.46 |
| 2026-03-27 | $126.61 | $122.81 | $130.41 |
| 2026-03-28 | $126.66 | $122.86 | $130.46 |
| 2026-03-29 | $126.61 | $122.82 | $130.41 |
| 2026-03-30 | $126.66 | $122.86 | $130.46 |
| 2026-03-31 | $126.72 | $122.91 | $130.52 |
| 2026 April | |||
| 2026-04-01 | $126.73 | $122.92 | $130.53 |
| 2026-04-02 | $126.68 | $122.88 | $130.48 |
| 2026-04-03 | $126.63 | $122.83 | $130.42 |
| 2026-04-04 | $126.58 | $122.78 | $130.37 |
| 2026-04-05 | $126.63 | $122.83 | $130.43 |
| 2026-04-06 | $126.66 | $122.86 | $130.46 |
| 2026-04-07 | $126.71 | $122.91 | $130.51 |
| 2026-04-08 | $126.68 | $122.88 | $130.48 |
| 2026-04-09 | $126.72 | $122.92 | $130.52 |
| 2026-04-10 | $126.69 | $122.89 | $130.49 |
| 2026-04-11 | $126.64 | $122.84 | $130.44 |
| 2026-04-12 | $126.59 | $122.79 | $130.39 |
| 2026-04-13 | $126.58 | $122.78 | $130.38 |
| 2026-04-14 | $126.63 | $122.83 | $130.43 |
| 2026-04-15 | $126.65 | $122.85 | $130.45 |
| 2026-04-16 | $126.60 | $122.80 | $130.40 |
| 2026-04-17 | $126.55 | $122.75 | $130.35 |
| 2026-04-18 | $126.60 | $122.80 | $130.40 |
| 2026-04-19 | $126.55 | $122.75 | $130.35 |
| 2026-04-20 | $126.60 | $122.80 | $130.40 |
| 2026-04-21 | $126.55 | $122.76 | $130.35 |
| 2026-04-22 | $126.60 | $122.80 | $130.40 |
| 2026-04-23 | $126.65 | $122.85 | $130.45 |
| 2026-04-24 | $126.66 | $122.86 | $130.46 |
| 2026-04-25 | $126.61 | $122.82 | $130.41 |
| 2026-04-26 | $126.56 | $122.77 | $130.36 |
| 2026-04-27 | $126.51 | $122.72 | $130.31 |
| 2026-04-28 | $126.57 | $122.77 | $130.36 |
| 2026-04-29 | $126.60 | $122.80 | $130.39 |
| 2026-04-30 | $126.65 | $122.85 | $130.45 |
| 2026 May | |||
| 2026-05-01 | $126.62 | $122.82 | $130.41 |
| 2026-05-02 | $126.66 | $122.86 | $130.46 |
| 2026-05-03 | $126.63 | $122.83 | $130.42 |
| 2026-05-04 | $126.58 | $122.78 | $130.37 |
| 2026-05-05 | $126.53 | $122.73 | $130.32 |
| 2026-05-06 | $126.52 | $122.72 | $130.31 |
| 2026-05-07 | $126.57 | $122.77 | $130.36 |
| 2026-05-08 | $126.59 | $122.79 | $130.38 |
| 2026-05-09 | $126.54 | $122.74 | $130.33 |
| 2026-05-10 | $126.49 | $122.69 | $130.28 |
| 2026-05-11 | $126.54 | $122.74 | $130.33 |
| 2026-05-12 | $126.49 | $122.69 | $130.28 |
| 2026-05-13 | $126.54 | $122.74 | $130.34 |
| 2026-05-14 | $126.49 | $122.70 | $130.29 |
| 2026-05-15 | $126.54 | $122.74 | $130.34 |
| 2026-05-16 | $126.59 | $122.79 | $130.39 |
| 2026-05-17 | $126.60 | $122.80 | $130.40 |
| 2026-05-18 | $126.55 | $122.76 | $130.35 |
| 2026-05-19 | $126.50 | $122.71 | $130.30 |
| 2026-05-20 | $126.45 | $122.66 | $130.25 |
| 2026-05-21 | $126.50 | $122.71 | $130.30 |
| 2026-05-22 | $126.53 | $122.74 | $130.33 |
| 2026-05-23 | $126.58 | $122.79 | $130.38 |
| 2026-05-24 | $126.55 | $122.76 | $130.35 |
| 2026-05-25 | $126.59 | $122.80 | $130.39 |
| 2026-05-26 | $126.56 | $122.77 | $130.36 |
| 2026-05-27 | $126.51 | $122.72 | $130.31 |
| 2026-05-28 | $126.46 | $122.67 | $130.26 |
| 2026-05-29 | $126.45 | $122.66 | $130.25 |
| 2026-05-30 | $126.51 | $122.71 | $130.30 |
| 2026-05-31 | $126.53 | $122.73 | $130.32 |
| 2026 June | |||
| 2026-06-01 | $126.48 | $122.68 | $130.27 |
| 2026-06-02 | $126.43 | $122.63 | $130.22 |
| 2026-06-03 | $126.48 | $122.68 | $130.27 |
| 2026-06-04 | $126.43 | $122.63 | $130.22 |
| 2026-06-05 | $126.48 | $122.68 | $130.27 |
| 2026-06-06 | $126.43 | $122.64 | $130.22 |
| 2026-06-07 | $126.48 | $122.68 | $130.27 |
| 2026-06-08 | $126.53 | $122.73 | $130.33 |
| 2026-06-09 | $126.54 | $122.74 | $130.34 |
| 2026-06-10 | $126.49 | $122.70 | $130.28 |
| 2026-06-11 | $126.44 | $122.65 | $130.23 |
| 2026-06-12 | $126.39 | $122.60 | $130.18 |
| 2026-06-13 | $126.44 | $122.65 | $130.23 |
| 2026-06-14 | $126.47 | $122.68 | $130.27 |
| 2026-06-15 | $126.52 | $122.73 | $130.32 |
| 2026-06-16 | $126.49 | $122.70 | $130.29 |
| 2026-06-17 | $126.53 | $122.74 | $130.33 |
| 2026-06-18 | $126.50 | $122.71 | $130.30 |
| 2026-06-19 | $126.45 | $122.66 | $130.25 |
| 2026-06-20 | $126.40 | $122.61 | $130.20 |
| 2026-06-21 | $126.39 | $122.60 | $130.18 |
| 2026-06-22 | $126.44 | $122.65 | $130.24 |
| 2026-06-23 | $126.46 | $122.67 | $130.26 |
| 2026-06-24 | $126.41 | $122.62 | $130.21 |
| 2026-06-25 | $126.36 | $122.57 | $130.16 |
| 2026-06-26 | $126.42 | $122.62 | $130.21 |
| 2026-06-27 | $126.37 | $122.57 | $130.16 |
| 2026-06-28 | $126.42 | $122.62 | $130.21 |
| 2026-06-29 | $126.37 | $122.58 | $130.16 |
| 2026-06-30 | $126.42 | $122.62 | $130.21 |
| 2026 July | |||
| 2026-07-01 | $126.47 | $122.67 | $130.26 |
| 2026-07-02 | $126.48 | $122.68 | $130.27 |
| 2026-07-03 | $126.43 | $122.64 | $130.22 |
| 2026-07-04 | $126.38 | $122.59 | $130.17 |
| 2026-07-05 | $126.33 | $122.54 | $130.12 |
| 2026-07-06 | $126.38 | $122.59 | $130.17 |
| 2026-07-07 | $126.41 | $122.62 | $130.20 |
| 2026-07-08 | $126.46 | $122.67 | $130.25 |
| 2026-07-09 | $126.43 | $122.64 | $130.22 |
| 2026-07-10 | $126.47 | $122.68 | $130.26 |
| 2026-07-11 | $126.44 | $122.65 | $130.23 |
| 2026-07-12 | $126.39 | $122.60 | $130.18 |
| 2026-07-13 | $126.34 | $122.55 | $130.13 |
| 2026-07-14 | $126.33 | $122.54 | $130.12 |
| 2026-07-15 | $126.38 | $122.59 | $130.17 |
| 2026-07-16 | $126.40 | $122.61 | $130.19 |
| 2026-07-17 | $126.35 | $122.56 | $130.14 |
| 2026-07-18 | $126.30 | $122.51 | $130.09 |
| 2026-07-19 | $126.35 | $122.56 | $130.14 |
| 2026-07-20 | $126.30 | $122.51 | $130.09 |
| 2026-07-21 | $126.35 | $122.56 | $130.14 |
| 2026-07-22 | $126.30 | $122.52 | $130.09 |
| 2026-07-23 | $126.36 | $122.56 | $130.15 |
| 2026-07-24 | $126.41 | $122.61 | $130.20 |
| 2026-07-25 | $126.42 | $122.62 | $130.21 |
| 2026-07-26 | $126.37 | $122.58 | $130.16 |
| 2026-07-27 | $126.32 | $122.53 | $130.11 |
| 2026-07-28 | $126.27 | $122.48 | $130.06 |
| 2026-07-29 | $126.32 | $122.53 | $130.11 |
| 2026-07-30 | $126.35 | $122.56 | $130.14 |
| 2026-07-31 | $126.40 | $122.61 | $130.19 |
| 2026 August | |||
| 2026-08-01 | $126.37 | $122.58 | $130.16 |
| 2026-08-02 | $126.41 | $122.62 | $130.20 |
| 2026-08-03 | $126.38 | $122.59 | $130.17 |
| 2026-08-04 | $126.33 | $122.54 | $130.12 |
| 2026-08-05 | $126.28 | $122.49 | $130.07 |
| 2026-08-06 | $126.27 | $122.48 | $130.06 |
| 2026-08-07 | $126.32 | $122.53 | $130.11 |
| 2026-08-08 | $126.34 | $122.55 | $130.13 |
| 2026-08-09 | $126.29 | $122.50 | $130.08 |
| 2026-08-10 | $126.24 | $122.45 | $130.03 |
| 2026-08-11 | $126.29 | $122.50 | $130.08 |
| 2026-08-12 | $126.24 | $122.45 | $130.03 |
| 2026-08-13 | $126.29 | $122.50 | $130.08 |
| 2026-08-14 | $126.24 | $122.46 | $130.03 |
| 2026-08-15 | $126.29 | $122.50 | $130.08 |
| 2026-08-16 | $126.34 | $122.55 | $130.13 |
| 2026-08-17 | $126.35 | $122.56 | $130.14 |
| 2026-08-18 | $126.30 | $122.52 | $130.09 |
| 2026-08-19 | $126.26 | $122.47 | $130.04 |
| 2026-08-20 | $126.21 | $122.42 | $129.99 |
| 2026-08-21 | $126.26 | $122.47 | $130.04 |
| 2026-08-22 | $126.29 | $122.50 | $130.07 |
| 2026-08-23 | $126.34 | $122.55 | $130.13 |
| 2026-08-24 | $126.31 | $122.52 | $130.10 |
| 2026-08-25 | $126.35 | $122.56 | $130.14 |
| 2026-08-26 | $126.32 | $122.53 | $130.11 |
| 2026-08-27 | $126.27 | $122.48 | $130.06 |
| 2026-08-28 | $126.22 | $122.43 | $130.00 |
| 2026-08-29 | $126.21 | $122.42 | $129.99 |
| 2026-08-30 | $126.26 | $122.47 | $130.05 |
| 2026-08-31 | $126.28 | $122.49 | $130.07 |
| 2026 September | |||
| 2026-09-01 | $126.23 | $122.44 | $130.02 |
| 2026-09-02 | $126.18 | $122.39 | $129.96 |
| 2026-09-03 | $126.23 | $122.44 | $130.02 |
| 2026-09-04 | $126.18 | $122.40 | $129.97 |
| 2026-09-05 | $126.23 | $122.44 | $130.02 |
| 2026-09-06 | $126.18 | $122.40 | $129.97 |
| 2026-09-07 | $126.23 | $122.44 | $130.02 |
| 2026-09-08 | $126.28 | $122.49 | $130.07 |
| 2026-09-09 | $126.29 | $122.50 | $130.08 |
| 2026-09-10 | $126.24 | $122.46 | $130.03 |
| 2026-09-11 | $126.19 | $122.41 | $129.98 |
| 2026-09-12 | $126.14 | $122.36 | $129.93 |
| 2026-09-13 | $126.19 | $122.41 | $129.98 |
| 2026-09-14 | $126.22 | $122.44 | $130.01 |
| 2026-09-15 | $126.27 | $122.49 | $130.06 |
| 2026-09-16 | $126.24 | $122.46 | $130.03 |
| 2026-09-17 | $126.28 | $122.50 | $130.07 |
| 2026-09-18 | $126.25 | $122.47 | $130.04 |
| 2026-09-19 | $126.21 | $122.42 | $129.99 |
| 2026-09-20 | $126.16 | $122.37 | $129.94 |
| 2026-09-21 | $126.15 | $122.36 | $129.93 |
| 2026-09-22 | $126.20 | $122.41 | $129.98 |
| 2026-09-23 | $126.22 | $122.43 | $130.00 |
| 2026-09-24 | $126.17 | $122.38 | $129.95 |
| 2026-09-25 | $126.12 | $122.33 | $129.90 |