Current EMSA price: $5.223
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.822 | $6.618 | $7.027 |
| 2027-01-02 | $6.822 | $6.618 | $7.027 |
| 2027-01-03 | $6.810 | $6.606 | $7.015 |
| 2027-01-04 | $6.824 | $6.619 | $7.028 |
| 2027-01-05 | $6.837 | $6.632 | $7.042 |
| 2027-01-06 | $6.850 | $6.645 | $7.056 |
| 2027-01-07 | $6.863 | $6.657 | $7.069 |
| 2027-01-08 | $6.877 | $6.671 | $7.084 |
| 2027-01-09 | $6.865 | $6.659 | $7.071 |
| 2027-01-10 | $6.879 | $6.673 | $7.085 |
| 2027-01-11 | $6.893 | $6.686 | $7.100 |
| 2027-01-12 | $6.907 | $6.700 | $7.114 |
| 2027-01-13 | $6.895 | $6.688 | $7.102 |
| 2027-01-14 | $6.883 | $6.676 | $7.089 |
| 2027-01-15 | $6.871 | $6.665 | $7.077 |
| 2027-01-16 | $6.884 | $6.677 | $7.090 |
| 2027-01-17 | $6.884 | $6.677 | $7.090 |
| 2027-01-18 | $6.872 | $6.666 | $7.078 |
| 2027-01-19 | $6.885 | $6.679 | $7.092 |
| 2027-01-20 | $6.899 | $6.692 | $7.106 |
| 2027-01-21 | $6.912 | $6.705 | $7.120 |
| 2027-01-22 | $6.926 | $6.719 | $7.134 |
| 2027-01-23 | $6.914 | $6.707 | $7.122 |
| 2027-01-24 | $6.914 | $6.707 | $7.122 |
| 2027-01-25 | $6.914 | $6.707 | $7.122 |
| 2027-01-26 | $6.902 | $6.695 | $7.109 |
| 2027-01-27 | $6.915 | $6.708 | $7.123 |
| 2027-01-28 | $6.929 | $6.721 | $7.137 |
| 2027-01-29 | $6.942 | $6.734 | $7.151 |
| 2027-01-30 | $6.956 | $6.747 | $7.164 |
| 2027-01-31 | $6.970 | $6.761 | $7.179 |
| 2027 February | |||
| 2027-02-01 | $6.958 | $6.749 | $7.166 |
| 2027-02-02 | $6.972 | $6.763 | $7.181 |
| 2027-02-03 | $6.986 | $6.776 | $7.195 |
| 2027-02-04 | $7.000 | $6.790 | $7.210 |
| 2027-02-05 | $6.988 | $6.778 | $7.197 |
| 2027-02-06 | $6.975 | $6.766 | $7.185 |
| 2027-02-07 | $6.963 | $6.754 | $7.172 |
| 2027-02-08 | $6.977 | $6.767 | $7.186 |
| 2027-02-09 | $6.977 | $6.767 | $7.186 |
| 2027-02-10 | $6.964 | $6.755 | $7.173 |
| 2027-02-11 | $6.978 | $6.768 | $7.187 |
| 2027-02-12 | $6.992 | $6.782 | $7.202 |
| 2027-02-13 | $7.005 | $6.795 | $7.216 |
| 2027-02-14 | $7.020 | $6.809 | $7.230 |
| 2027-02-15 | $7.007 | $6.797 | $7.217 |
| 2027-02-16 | $7.007 | $6.797 | $7.217 |
| 2027-02-17 | $7.007 | $6.797 | $7.217 |
| 2027-02-18 | $6.995 | $6.785 | $7.205 |
| 2027-02-19 | $7.009 | $6.798 | $7.219 |
| 2027-02-20 | $7.022 | $6.811 | $7.233 |
| 2027-02-21 | $7.036 | $6.825 | $7.247 |
| 2027-02-22 | $7.049 | $6.838 | $7.261 |
| 2027-02-23 | $7.064 | $6.852 | $7.276 |
| 2027-02-24 | $7.051 | $6.840 | $7.263 |
| 2027-02-25 | $7.066 | $6.854 | $7.278 |
| 2027-02-26 | $7.080 | $6.868 | $7.292 |
| 2027-02-27 | $7.094 | $6.881 | $7.307 |
| 2027-02-28 | $7.082 | $6.869 | $7.294 |
| 2027 March | |||
| 2027-03-01 | $7.069 | $6.857 | $7.281 |
| 2027-03-02 | $7.057 | $6.845 | $7.269 |
| 2027-03-03 | $7.071 | $6.858 | $7.283 |
| 2027-03-04 | $7.071 | $6.858 | $7.283 |
| 2027-03-05 | $7.058 | $6.846 | $7.270 |
| 2027-03-06 | $7.072 | $6.860 | $7.284 |
| 2027-03-07 | $7.086 | $6.873 | $7.299 |
| 2027-03-08 | $7.100 | $6.887 | $7.313 |
| 2027-03-09 | $7.114 | $6.901 | $7.328 |
| 2027-03-10 | $7.102 | $6.889 | $7.315 |
| 2027-03-11 | $7.102 | $6.889 | $7.315 |
| 2027-03-12 | $7.102 | $6.889 | $7.315 |
| 2027-03-13 | $7.089 | $6.876 | $7.302 |
| 2027-03-14 | $7.103 | $6.890 | $7.316 |
| 2027-03-15 | $7.117 | $6.903 | $7.330 |
| 2027-03-16 | $7.130 | $6.917 | $7.344 |
| 2027-03-17 | $7.144 | $6.930 | $7.359 |
| 2027-03-18 | $7.159 | $6.944 | $7.374 |
| 2027-03-19 | $7.146 | $6.932 | $7.361 |
| 2027-03-20 | $7.161 | $6.946 | $7.376 |
| 2027-03-21 | $7.175 | $6.960 | $7.390 |
| 2027-03-22 | $7.190 | $6.974 | $7.405 |
| 2027-03-23 | $7.177 | $6.962 | $7.392 |
| 2027-03-24 | $7.165 | $6.950 | $7.379 |
| 2027-03-25 | $7.152 | $6.937 | $7.366 |
| 2027-03-26 | $7.166 | $6.951 | $7.381 |
| 2027-03-27 | $7.166 | $6.951 | $7.381 |
| 2027-03-28 | $7.153 | $6.939 | $7.368 |
| 2027-03-29 | $7.167 | $6.952 | $7.382 |
| 2027-03-30 | $7.181 | $6.966 | $7.397 |
| 2027-03-31 | $7.195 | $6.979 | $7.411 |
| 2027 April | |||
| 2027-04-01 | $7.210 | $6.994 | $7.426 |
| 2027-04-02 | $7.197 | $6.981 | $7.413 |
| 2027-04-03 | $7.197 | $6.981 | $7.413 |
| 2027-04-04 | $7.197 | $6.981 | $7.413 |
| 2027-04-05 | $7.185 | $6.969 | $7.400 |
| 2027-04-06 | $7.199 | $6.983 | $7.414 |
| 2027-04-07 | $7.212 | $6.996 | $7.429 |
| 2027-04-08 | $7.226 | $7.010 | $7.443 |
| 2027-04-09 | $7.240 | $7.023 | $7.458 |
| 2027-04-10 | $7.255 | $7.037 | $7.473 |
| 2027-04-11 | $7.242 | $7.025 | $7.460 |
| 2027-04-12 | $7.257 | $7.039 | $7.475 |
| 2027-04-13 | $7.272 | $7.054 | $7.490 |
| 2027-04-14 | $7.287 | $7.068 | $7.505 |
| 2027-04-15 | $7.274 | $7.056 | $7.492 |
| 2027-04-16 | $7.261 | $7.043 | $7.479 |
| 2027-04-17 | $7.248 | $7.031 | $7.466 |
| 2027-04-18 | $7.262 | $7.044 | $7.480 |
| 2027-04-19 | $7.262 | $7.044 | $7.480 |
| 2027-04-20 | $7.249 | $7.032 | $7.467 |
| 2027-04-21 | $7.263 | $7.046 | $7.481 |
| 2027-04-22 | $7.278 | $7.060 | $7.496 |
| 2027-04-23 | $7.292 | $7.073 | $7.511 |
| 2027-04-24 | $7.307 | $7.088 | $7.526 |
| 2027-04-25 | $7.294 | $7.075 | $7.513 |
| 2027-04-26 | $7.294 | $7.075 | $7.513 |
| 2027-04-27 | $7.294 | $7.075 | $7.513 |
| 2027-04-28 | $7.281 | $7.063 | $7.500 |
| 2027-04-29 | $7.295 | $7.077 | $7.514 |
| 2027-04-30 | $7.310 | $7.090 | $7.529 |
| 2027 May | |||
| 2027-05-01 | $7.324 | $7.104 | $7.543 |
| 2027-05-02 | $7.338 | $7.118 | $7.558 |
| 2027-05-03 | $7.353 | $7.132 | $7.573 |
| 2027-05-04 | $7.340 | $7.120 | $7.560 |
| 2027-05-05 | $7.355 | $7.134 | $7.575 |
| 2027-05-06 | $7.370 | $7.149 | $7.591 |
| 2027-05-07 | $7.385 | $7.163 | $7.606 |
| 2027-05-08 | $7.372 | $7.151 | $7.593 |
| 2027-05-09 | $7.359 | $7.138 | $7.579 |
| 2027-05-10 | $7.346 | $7.125 | $7.566 |
| 2027-05-11 | $7.360 | $7.139 | $7.581 |
| 2027-05-12 | $7.360 | $7.139 | $7.581 |
| 2027-05-13 | $7.347 | $7.127 | $7.567 |
| 2027-05-14 | $7.361 | $7.140 | $7.582 |
| 2027-05-15 | $7.376 | $7.155 | $7.597 |
| 2027-05-16 | $7.390 | $7.169 | $7.612 |
| 2027-05-17 | $7.405 | $7.183 | $7.627 |
| 2027-05-18 | $7.392 | $7.170 | $7.614 |
| 2027-05-19 | $7.392 | $7.170 | $7.614 |
| 2027-05-20 | $7.392 | $7.170 | $7.614 |
| 2027-05-21 | $7.379 | $7.158 | $7.601 |
| 2027-05-22 | $7.394 | $7.172 | $7.615 |
| 2027-05-23 | $7.408 | $7.186 | $7.630 |
| 2027-05-24 | $7.422 | $7.200 | $7.645 |
| 2027-05-25 | $7.437 | $7.214 | $7.660 |
| 2027-05-26 | $7.452 | $7.228 | $7.675 |
| 2027-05-27 | $7.439 | $7.216 | $7.662 |
| 2027-05-28 | $7.454 | $7.230 | $7.677 |
| 2027-05-29 | $7.469 | $7.245 | $7.693 |
| 2027-05-30 | $7.484 | $7.260 | $7.709 |
| 2027-05-31 | $7.471 | $7.247 | $7.695 |
| 2027 June | |||
| 2027-06-01 | $7.458 | $7.234 | $7.682 |
| 2027-06-02 | $7.445 | $7.221 | $7.668 |
| 2027-06-03 | $7.459 | $7.235 | $7.683 |
| 2027-06-04 | $7.459 | $7.235 | $7.683 |
| 2027-06-05 | $7.446 | $7.223 | $7.669 |
| 2027-06-06 | $7.460 | $7.236 | $7.684 |
| 2027-06-07 | $7.475 | $7.251 | $7.700 |
| 2027-06-08 | $7.490 | $7.265 | $7.714 |
| 2027-06-09 | $7.505 | $7.280 | $7.730 |
| 2027-06-10 | $7.492 | $7.267 | $7.717 |
| 2027-06-11 | $7.492 | $7.267 | $7.717 |
| 2027-06-12 | $7.492 | $7.267 | $7.717 |
| 2027-06-13 | $7.479 | $7.254 | $7.703 |
| 2027-06-14 | $7.493 | $7.268 | $7.718 |
| 2027-06-15 | $7.508 | $7.282 | $7.733 |
| 2027-06-16 | $7.522 | $7.297 | $7.748 |
| 2027-06-17 | $7.537 | $7.311 | $7.763 |
| 2027-06-18 | $7.552 | $7.326 | $7.779 |
| 2027-06-19 | $7.539 | $7.313 | $7.765 |
| 2027-06-20 | $7.554 | $7.327 | $7.781 |
| 2027-06-21 | $7.569 | $7.342 | $7.797 |
| 2027-06-22 | $7.585 | $7.357 | $7.812 |
| 2027-06-23 | $7.571 | $7.344 | $7.799 |
| 2027-06-24 | $7.558 | $7.331 | $7.785 |
| 2027-06-25 | $7.545 | $7.319 | $7.771 |
| 2027-06-26 | $7.559 | $7.333 | $7.786 |
| 2027-06-27 | $7.559 | $7.333 | $7.786 |
| 2027-06-28 | $7.546 | $7.320 | $7.773 |
| 2027-06-29 | $7.561 | $7.334 | $7.788 |
| 2027-06-30 | $7.576 | $7.349 | $7.803 |
| 2027 July | |||
| 2027-07-01 | $7.591 | $7.363 | $7.818 |
| 2027-07-02 | $7.606 | $7.378 | $7.834 |
| 2027-07-03 | $7.593 | $7.365 | $7.820 |
| 2027-07-04 | $7.593 | $7.365 | $7.820 |
| 2027-07-05 | $7.593 | $7.365 | $7.820 |
| 2027-07-06 | $7.579 | $7.352 | $7.807 |
| 2027-07-07 | $7.594 | $7.366 | $7.822 |
| 2027-07-08 | $7.609 | $7.381 | $7.837 |
| 2027-07-09 | $7.624 | $7.395 | $7.852 |
| 2027-07-10 | $7.638 | $7.409 | $7.867 |
| 2027-07-11 | $7.654 | $7.424 | $7.883 |
| 2027-07-12 | $7.640 | $7.411 | $7.870 |
| 2027-07-13 | $7.656 | $7.426 | $7.885 |
| 2027-07-14 | $7.671 | $7.441 | $7.901 |
| 2027-07-15 | $7.687 | $7.456 | $7.918 |
| 2027-07-16 | $7.673 | $7.443 | $7.904 |
| 2027-07-17 | $7.660 | $7.430 | $7.890 |
| 2027-07-18 | $7.646 | $7.417 | $7.876 |
| 2027-07-19 | $7.661 | $7.431 | $7.891 |
| 2027-07-20 | $7.661 | $7.431 | $7.891 |
| 2027-07-21 | $7.648 | $7.418 | $7.877 |
| 2027-07-22 | $7.662 | $7.433 | $7.892 |
| 2027-07-23 | $7.678 | $7.448 | $7.908 |
| 2027-07-24 | $7.693 | $7.462 | $7.924 |
| 2027-07-25 | $7.708 | $7.477 | $7.940 |
| 2027-07-26 | $7.695 | $7.464 | $7.926 |
| 2027-07-27 | $7.695 | $7.464 | $7.926 |
| 2027-07-28 | $7.695 | $7.464 | $7.926 |
| 2027-07-29 | $7.681 | $7.451 | $7.912 |
| 2027-07-30 | $7.696 | $7.465 | $7.927 |
| 2027-07-31 | $7.711 | $7.480 | $7.943 |
| 2027 August | |||
| 2027-08-01 | $7.726 | $7.494 | $7.958 |
| 2027-08-02 | $7.741 | $7.509 | $7.973 |
| 2027-08-03 | $7.757 | $7.524 | $7.989 |
| 2027-08-04 | $7.743 | $7.511 | $7.975 |
| 2027-08-05 | $7.759 | $7.526 | $7.992 |
| 2027-08-06 | $7.775 | $7.541 | $8.008 |
| 2027-08-07 | $7.790 | $7.557 | $8.024 |
| 2027-08-08 | $7.777 | $7.543 | $8.010 |
| 2027-08-09 | $7.763 | $7.530 | $7.996 |
| 2027-08-10 | $7.749 | $7.517 | $7.982 |
| 2027-08-11 | $7.764 | $7.531 | $7.997 |
| 2027-08-12 | $7.764 | $7.531 | $7.997 |
| 2027-08-13 | $7.751 | $7.518 | $7.983 |
| 2027-08-14 | $7.766 | $7.533 | $7.999 |
| 2027-08-15 | $7.781 | $7.548 | $8.015 |
| 2027-08-16 | $7.796 | $7.562 | $8.030 |
| 2027-08-17 | $7.812 | $7.578 | $8.047 |
| 2027-08-18 | $7.798 | $7.564 | $8.032 |
| 2027-08-19 | $7.798 | $7.564 | $8.032 |
| 2027-08-20 | $7.798 | $7.564 | $8.032 |
| 2027-08-21 | $7.785 | $7.551 | $8.018 |
| 2027-08-22 | $7.800 | $7.566 | $8.034 |
| 2027-08-23 | $7.815 | $7.581 | $8.049 |
| 2027-08-24 | $7.830 | $7.595 | $8.065 |
| 2027-08-25 | $7.845 | $7.610 | $8.081 |
| 2027-08-26 | $7.861 | $7.625 | $8.097 |
| 2027-08-27 | $7.847 | $7.612 | $8.083 |
| 2027-08-28 | $7.863 | $7.627 | $8.099 |
| 2027-08-29 | $7.879 | $7.643 | $8.116 |
| 2027-08-30 | $7.895 | $7.658 | $8.132 |
| 2027-08-31 | $7.881 | $7.645 | $8.118 |
| 2027 September | |||
| 2027-09-01 | $7.868 | $7.632 | $8.104 |
| 2027-09-02 | $7.854 | $7.618 | $8.089 |
| 2027-09-03 | $7.869 | $7.633 | $8.105 |
| 2027-09-04 | $7.869 | $7.633 | $8.105 |
| 2027-09-05 | $7.855 | $7.619 | $8.091 |
| 2027-09-06 | $7.870 | $7.634 | $8.106 |
| 2027-09-07 | $7.886 | $7.650 | $8.123 |
| 2027-09-08 | $7.901 | $7.664 | $8.138 |
| 2027-09-09 | $7.917 | $7.680 | $8.155 |
| 2027-09-10 | $7.903 | $7.666 | $8.141 |
| 2027-09-11 | $7.903 | $7.666 | $8.141 |
| 2027-09-12 | $7.903 | $7.666 | $8.141 |
| 2027-09-13 | $7.890 | $7.653 | $8.126 |
| 2027-09-14 | $7.905 | $7.668 | $8.142 |
| 2027-09-15 | $7.920 | $7.683 | $8.158 |
| 2027-09-16 | $7.936 | $7.697 | $8.174 |
| 2027-09-17 | $7.951 | $7.712 | $8.189 |
| 2027-09-18 | $7.967 | $7.728 | $8.206 |
| 2027-09-19 | $7.953 | $7.714 | $8.192 |
| 2027-09-20 | $7.969 | $7.730 | $8.208 |
| 2027-09-21 | $7.985 | $7.746 | $8.225 |
| 2027-09-22 | $8.002 | $7.761 | $8.242 |
| 2027-09-23 | $7.987 | $7.748 | $8.227 |
| 2027-09-24 | $7.973 | $7.734 | $8.213 |
| 2027-09-25 | $7.959 | $7.721 | $8.198 |