Current EMSA price: $5.223
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.509 | $5.344 | $5.675 |
| 2026-01-02 | $5.520 | $5.354 | $5.686 |
| 2026-01-03 | $5.531 | $5.365 | $5.697 |
| 2026-01-04 | $5.541 | $5.375 | $5.708 |
| 2026-01-05 | $5.553 | $5.386 | $5.719 |
| 2026-01-06 | $5.543 | $5.377 | $5.709 |
| 2026-01-07 | $5.554 | $5.387 | $5.721 |
| 2026-01-08 | $5.565 | $5.398 | $5.732 |
| 2026-01-09 | $5.577 | $5.409 | $5.744 |
| 2026-01-10 | $5.567 | $5.400 | $5.734 |
| 2026-01-11 | $5.557 | $5.390 | $5.724 |
| 2026-01-12 | $5.547 | $5.381 | $5.714 |
| 2026-01-13 | $5.558 | $5.391 | $5.725 |
| 2026-01-14 | $5.558 | $5.391 | $5.725 |
| 2026-01-15 | $5.548 | $5.382 | $5.715 |
| 2026-01-16 | $5.559 | $5.392 | $5.726 |
| 2026-01-17 | $5.570 | $5.403 | $5.737 |
| 2026-01-18 | $5.581 | $5.414 | $5.748 |
| 2026-01-19 | $5.592 | $5.424 | $5.760 |
| 2026-01-20 | $5.582 | $5.415 | $5.750 |
| 2026-01-21 | $5.582 | $5.415 | $5.750 |
| 2026-01-22 | $5.582 | $5.415 | $5.750 |
| 2026-01-23 | $5.573 | $5.405 | $5.740 |
| 2026-01-24 | $5.583 | $5.416 | $5.751 |
| 2026-01-25 | $5.594 | $5.426 | $5.762 |
| 2026-01-26 | $5.605 | $5.437 | $5.773 |
| 2026-01-27 | $5.616 | $5.448 | $5.784 |
| 2026-01-28 | $5.627 | $5.459 | $5.796 |
| 2026-01-29 | $5.617 | $5.449 | $5.786 |
| 2026-01-30 | $5.629 | $5.460 | $5.798 |
| 2026-01-31 | $5.640 | $5.471 | $5.810 |
| 2026 February | |||
| 2026-02-01 | $5.652 | $5.482 | $5.821 |
| 2026-02-02 | $5.642 | $5.473 | $5.811 |
| 2026-02-03 | $5.632 | $5.463 | $5.801 |
| 2026-02-04 | $5.622 | $5.453 | $5.791 |
| 2026-02-05 | $5.633 | $5.464 | $5.802 |
| 2026-02-06 | $5.633 | $5.464 | $5.802 |
| 2026-02-07 | $5.623 | $5.454 | $5.792 |
| 2026-02-08 | $5.634 | $5.465 | $5.803 |
| 2026-02-09 | $5.645 | $5.476 | $5.815 |
| 2026-02-10 | $5.656 | $5.486 | $5.826 |
| 2026-02-11 | $5.668 | $5.498 | $5.838 |
| 2026-02-12 | $5.658 | $5.488 | $5.827 |
| 2026-02-13 | $5.658 | $5.488 | $5.827 |
| 2026-02-14 | $5.658 | $5.488 | $5.827 |
| 2026-02-15 | $5.648 | $5.478 | $5.817 |
| 2026-02-16 | $5.659 | $5.489 | $5.828 |
| 2026-02-17 | $5.670 | $5.500 | $5.840 |
| 2026-02-18 | $5.681 | $5.510 | $5.851 |
| 2026-02-19 | $5.692 | $5.521 | $5.862 |
| 2026-02-20 | $5.703 | $5.532 | $5.874 |
| 2026-02-21 | $5.693 | $5.522 | $5.864 |
| 2026-02-22 | $5.705 | $5.534 | $5.876 |
| 2026-02-23 | $5.716 | $5.545 | $5.888 |
| 2026-02-24 | $5.728 | $5.556 | $5.900 |
| 2026-02-25 | $5.718 | $5.546 | $5.889 |
| 2026-02-26 | $5.708 | $5.536 | $5.879 |
| 2026-02-27 | $5.698 | $5.527 | $5.869 |
| 2026-02-28 | $5.709 | $5.537 | $5.880 |
| 2026 March | |||
| 2026-03-01 | $5.709 | $5.537 | $5.880 |
| 2026-03-02 | $5.699 | $5.528 | $5.870 |
| 2026-03-03 | $5.710 | $5.538 | $5.881 |
| 2026-03-04 | $5.721 | $5.550 | $5.893 |
| 2026-03-05 | $5.732 | $5.560 | $5.904 |
| 2026-03-06 | $5.744 | $5.572 | $5.916 |
| 2026-03-07 | $5.734 | $5.562 | $5.906 |
| 2026-03-08 | $5.734 | $5.562 | $5.906 |
| 2026-03-09 | $5.734 | $5.562 | $5.906 |
| 2026-03-10 | $5.724 | $5.552 | $5.895 |
| 2026-03-11 | $5.735 | $5.563 | $5.907 |
| 2026-03-12 | $5.746 | $5.574 | $5.918 |
| 2026-03-13 | $5.757 | $5.584 | $5.930 |
| 2026-03-14 | $5.768 | $5.595 | $5.941 |
| 2026-03-15 | $5.780 | $5.607 | $5.953 |
| 2026-03-16 | $5.770 | $5.597 | $5.943 |
| 2026-03-17 | $5.781 | $5.608 | $5.955 |
| 2026-03-18 | $5.793 | $5.619 | $5.967 |
| 2026-03-19 | $5.805 | $5.631 | $5.979 |
| 2026-03-20 | $5.795 | $5.621 | $5.969 |
| 2026-03-21 | $5.785 | $5.611 | $5.958 |
| 2026-03-22 | $5.774 | $5.601 | $5.948 |
| 2026-03-23 | $5.786 | $5.612 | $5.959 |
| 2026-03-24 | $5.786 | $5.612 | $5.959 |
| 2026-03-25 | $5.775 | $5.602 | $5.949 |
| 2026-03-26 | $5.787 | $5.613 | $5.960 |
| 2026-03-27 | $5.798 | $5.624 | $5.972 |
| 2026-03-28 | $5.809 | $5.635 | $5.984 |
| 2026-03-29 | $5.821 | $5.647 | $5.996 |
| 2026-03-30 | $5.811 | $5.637 | $5.985 |
| 2026-03-31 | $5.811 | $5.637 | $5.985 |
| 2026 April | |||
| 2026-04-01 | $5.811 | $5.637 | $5.985 |
| 2026-04-02 | $5.801 | $5.627 | $5.975 |
| 2026-04-03 | $5.812 | $5.638 | $5.986 |
| 2026-04-04 | $5.823 | $5.649 | $5.998 |
| 2026-04-05 | $5.835 | $5.660 | $6.010 |
| 2026-04-06 | $5.846 | $5.670 | $6.021 |
| 2026-04-07 | $5.858 | $5.682 | $6.033 |
| 2026-04-08 | $5.847 | $5.672 | $6.023 |
| 2026-04-09 | $5.859 | $5.684 | $6.035 |
| 2026-04-10 | $5.871 | $5.695 | $6.047 |
| 2026-04-11 | $5.883 | $5.707 | $6.060 |
| 2026-04-12 | $5.873 | $5.697 | $6.049 |
| 2026-04-13 | $5.862 | $5.687 | $6.038 |
| 2026-04-14 | $5.852 | $5.677 | $6.028 |
| 2026-04-15 | $5.863 | $5.687 | $6.039 |
| 2026-04-16 | $5.863 | $5.687 | $6.039 |
| 2026-04-17 | $5.853 | $5.678 | $6.029 |
| 2026-04-18 | $5.864 | $5.688 | $6.040 |
| 2026-04-19 | $5.876 | $5.700 | $6.053 |
| 2026-04-20 | $5.888 | $5.711 | $6.064 |
| 2026-04-21 | $5.900 | $5.723 | $6.077 |
| 2026-04-22 | $5.889 | $5.712 | $6.066 |
| 2026-04-23 | $5.889 | $5.712 | $6.066 |
| 2026-04-24 | $5.889 | $5.712 | $6.066 |
| 2026-04-25 | $5.879 | $5.702 | $6.055 |
| 2026-04-26 | $5.890 | $5.714 | $6.067 |
| 2026-04-27 | $5.902 | $5.725 | $6.079 |
| 2026-04-28 | $5.913 | $5.736 | $6.091 |
| 2026-04-29 | $5.925 | $5.747 | $6.102 |
| 2026-04-30 | $5.937 | $5.758 | $6.115 |
| 2026 May | |||
| 2026-05-01 | $5.926 | $5.748 | $6.104 |
| 2026-05-02 | $5.938 | $5.760 | $6.116 |
| 2026-05-03 | $5.950 | $5.772 | $6.129 |
| 2026-05-04 | $5.962 | $5.783 | $6.141 |
| 2026-05-05 | $5.952 | $5.773 | $6.130 |
| 2026-05-06 | $5.941 | $5.763 | $6.120 |
| 2026-05-07 | $5.931 | $5.753 | $6.109 |
| 2026-05-08 | $5.942 | $5.764 | $6.121 |
| 2026-05-09 | $5.942 | $5.764 | $6.121 |
| 2026-05-10 | $5.932 | $5.754 | $6.110 |
| 2026-05-11 | $5.943 | $5.765 | $6.122 |
| 2026-05-12 | $5.955 | $5.777 | $6.134 |
| 2026-05-13 | $5.967 | $5.788 | $6.146 |
| 2026-05-14 | $5.979 | $5.800 | $6.158 |
| 2026-05-15 | $5.968 | $5.789 | $6.147 |
| 2026-05-16 | $5.968 | $5.789 | $6.147 |
| 2026-05-17 | $5.968 | $5.789 | $6.147 |
| 2026-05-18 | $5.958 | $5.779 | $6.137 |
| 2026-05-19 | $5.970 | $5.790 | $6.149 |
| 2026-05-20 | $5.981 | $5.802 | $6.161 |
| 2026-05-21 | $5.993 | $5.813 | $6.172 |
| 2026-05-22 | $6.004 | $5.824 | $6.184 |
| 2026-05-23 | $6.016 | $5.836 | $6.197 |
| 2026-05-24 | $6.006 | $5.826 | $6.186 |
| 2026-05-25 | $6.018 | $5.838 | $6.199 |
| 2026-05-26 | $6.030 | $5.849 | $6.211 |
| 2026-05-27 | $6.043 | $5.861 | $6.224 |
| 2026-05-28 | $6.032 | $5.851 | $6.213 |
| 2026-05-29 | $6.021 | $5.841 | $6.202 |
| 2026-05-30 | $6.011 | $5.830 | $6.191 |
| 2026-05-31 | $6.022 | $5.842 | $6.203 |
| 2026 June | |||
| 2026-06-01 | $6.022 | $5.842 | $6.203 |
| 2026-06-02 | $6.012 | $5.831 | $6.192 |
| 2026-06-03 | $6.023 | $5.843 | $6.204 |
| 2026-06-04 | $6.036 | $5.855 | $6.217 |
| 2026-06-05 | $6.047 | $5.866 | $6.229 |
| 2026-06-06 | $6.059 | $5.878 | $6.241 |
| 2026-06-07 | $6.049 | $5.867 | $6.230 |
| 2026-06-08 | $6.049 | $5.867 | $6.230 |
| 2026-06-09 | $6.049 | $5.867 | $6.230 |
| 2026-06-10 | $6.038 | $5.857 | $6.219 |
| 2026-06-11 | $6.050 | $5.868 | $6.231 |
| 2026-06-12 | $6.062 | $5.880 | $6.243 |
| 2026-06-13 | $6.073 | $5.891 | $6.256 |
| 2026-06-14 | $6.085 | $5.903 | $6.268 |
| 2026-06-15 | $6.097 | $5.915 | $6.280 |
| 2026-06-16 | $6.087 | $5.904 | $6.269 |
| 2026-06-17 | $6.099 | $5.916 | $6.282 |
| 2026-06-18 | $6.111 | $5.928 | $6.295 |
| 2026-06-19 | $6.124 | $5.940 | $6.308 |
| 2026-06-20 | $6.113 | $5.930 | $6.297 |
| 2026-06-21 | $6.102 | $5.919 | $6.285 |
| 2026-06-22 | $6.092 | $5.909 | $6.274 |
| 2026-06-23 | $6.103 | $5.920 | $6.286 |
| 2026-06-24 | $6.103 | $5.920 | $6.286 |
| 2026-06-25 | $6.093 | $5.910 | $6.275 |
| 2026-06-26 | $6.104 | $5.921 | $6.288 |
| 2026-06-27 | $6.117 | $5.933 | $6.300 |
| 2026-06-28 | $6.129 | $5.945 | $6.312 |
| 2026-06-29 | $6.141 | $5.957 | $6.325 |
| 2026-06-30 | $6.130 | $5.946 | $6.314 |
| 2026 July | |||
| 2026-07-01 | $6.130 | $5.946 | $6.314 |
| 2026-07-02 | $6.130 | $5.946 | $6.314 |
| 2026-07-03 | $6.119 | $5.936 | $6.303 |
| 2026-07-04 | $6.131 | $5.947 | $6.315 |
| 2026-07-05 | $6.143 | $5.959 | $6.328 |
| 2026-07-06 | $6.155 | $5.970 | $6.340 |
| 2026-07-07 | $6.167 | $5.982 | $6.352 |
| 2026-07-08 | $6.180 | $5.994 | $6.365 |
| 2026-07-09 | $6.169 | $5.984 | $6.354 |
| 2026-07-10 | $6.181 | $5.996 | $6.367 |
| 2026-07-11 | $6.194 | $6.008 | $6.380 |
| 2026-07-12 | $6.206 | $6.020 | $6.393 |
| 2026-07-13 | $6.195 | $6.010 | $6.381 |
| 2026-07-14 | $6.185 | $5.999 | $6.370 |
| 2026-07-15 | $6.174 | $5.988 | $6.359 |
| 2026-07-16 | $6.186 | $6.000 | $6.371 |
| 2026-07-17 | $6.186 | $6.000 | $6.371 |
| 2026-07-18 | $6.175 | $5.989 | $6.360 |
| 2026-07-19 | $6.187 | $6.001 | $6.372 |
| 2026-07-20 | $6.199 | $6.013 | $6.385 |
| 2026-07-21 | $6.211 | $6.025 | $6.397 |
| 2026-07-22 | $6.224 | $6.037 | $6.410 |
| 2026-07-23 | $6.213 | $6.026 | $6.399 |
| 2026-07-24 | $6.213 | $6.026 | $6.399 |
| 2026-07-25 | $6.213 | $6.026 | $6.399 |
| 2026-07-26 | $6.202 | $6.016 | $6.388 |
| 2026-07-27 | $6.214 | $6.027 | $6.400 |
| 2026-07-28 | $6.226 | $6.039 | $6.413 |
| 2026-07-29 | $6.238 | $6.051 | $6.425 |
| 2026-07-30 | $6.250 | $6.063 | $6.438 |
| 2026-07-31 | $6.263 | $6.075 | $6.451 |
| 2026 August | |||
| 2026-08-01 | $6.252 | $6.064 | $6.439 |
| 2026-08-02 | $6.264 | $6.076 | $6.452 |
| 2026-08-03 | $6.277 | $6.089 | $6.465 |
| 2026-08-04 | $6.290 | $6.101 | $6.479 |
| 2026-08-05 | $6.279 | $6.090 | $6.467 |
| 2026-08-06 | $6.268 | $6.080 | $6.456 |
| 2026-08-07 | $6.257 | $6.069 | $6.444 |
| 2026-08-08 | $6.269 | $6.081 | $6.457 |
| 2026-08-09 | $6.269 | $6.081 | $6.457 |
| 2026-08-10 | $6.258 | $6.070 | $6.446 |
| 2026-08-11 | $6.270 | $6.082 | $6.458 |
| 2026-08-12 | $6.283 | $6.094 | $6.471 |
| 2026-08-13 | $6.295 | $6.106 | $6.484 |
| 2026-08-14 | $6.307 | $6.118 | $6.497 |
| 2026-08-15 | $6.296 | $6.107 | $6.485 |
| 2026-08-16 | $6.296 | $6.107 | $6.485 |
| 2026-08-17 | $6.296 | $6.107 | $6.485 |
| 2026-08-18 | $6.285 | $6.097 | $6.474 |
| 2026-08-19 | $6.298 | $6.109 | $6.486 |
| 2026-08-20 | $6.310 | $6.120 | $6.499 |
| 2026-08-21 | $6.322 | $6.132 | $6.512 |
| 2026-08-22 | $6.334 | $6.144 | $6.524 |
| 2026-08-23 | $6.347 | $6.157 | $6.537 |
| 2026-08-24 | $6.336 | $6.146 | $6.526 |
| 2026-08-25 | $6.349 | $6.158 | $6.539 |
| 2026-08-26 | $6.362 | $6.171 | $6.552 |
| 2026-08-27 | $6.375 | $6.183 | $6.566 |
| 2026-08-28 | $6.363 | $6.172 | $6.554 |
| 2026-08-29 | $6.352 | $6.162 | $6.543 |
| 2026-08-30 | $6.341 | $6.151 | $6.531 |
| 2026-08-31 | $6.353 | $6.163 | $6.544 |
| 2026 September | |||
| 2026-09-01 | $6.353 | $6.163 | $6.544 |
| 2026-09-02 | $6.342 | $6.152 | $6.532 |
| 2026-09-03 | $6.354 | $6.164 | $6.545 |
| 2026-09-04 | $6.367 | $6.176 | $6.558 |
| 2026-09-05 | $6.379 | $6.188 | $6.571 |
| 2026-09-06 | $6.392 | $6.201 | $6.584 |
| 2026-09-07 | $6.381 | $6.190 | $6.573 |
| 2026-09-08 | $6.381 | $6.190 | $6.573 |
| 2026-09-09 | $6.381 | $6.190 | $6.573 |
| 2026-09-10 | $6.370 | $6.179 | $6.561 |
| 2026-09-11 | $6.382 | $6.191 | $6.574 |
| 2026-09-12 | $6.395 | $6.203 | $6.587 |
| 2026-09-13 | $6.407 | $6.215 | $6.599 |
| 2026-09-14 | $6.419 | $6.227 | $6.612 |
| 2026-09-15 | $6.432 | $6.240 | $6.625 |
| 2026-09-16 | $6.421 | $6.229 | $6.614 |
| 2026-09-17 | $6.434 | $6.241 | $6.627 |
| 2026-09-18 | $6.447 | $6.254 | $6.641 |
| 2026-09-19 | $6.460 | $6.267 | $6.654 |
| 2026-09-20 | $6.449 | $6.256 | $6.642 |
| 2026-09-21 | $6.438 | $6.245 | $6.631 |
| 2026-09-22 | $6.426 | $6.234 | $6.619 |
| 2026-09-23 | $6.439 | $6.246 | $6.632 |
| 2026-09-24 | $6.439 | $6.246 | $6.632 |
| 2026-09-25 | $6.427 | $6.235 | $6.620 |