Current EMSA price: $5.223
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.448 | $8.194 | $8.701 |
| 2028-01-02 | $8.465 | $8.211 | $8.719 |
| 2028-01-03 | $8.450 | $8.196 | $8.703 |
| 2028-01-04 | $8.450 | $8.196 | $8.703 |
| 2028-01-05 | $8.450 | $8.196 | $8.703 |
| 2028-01-06 | $8.435 | $8.182 | $8.688 |
| 2028-01-07 | $8.451 | $8.198 | $8.705 |
| 2028-01-08 | $8.468 | $8.214 | $8.722 |
| 2028-01-09 | $8.484 | $8.230 | $8.739 |
| 2028-01-10 | $8.501 | $8.246 | $8.756 |
| 2028-01-11 | $8.518 | $8.262 | $8.773 |
| 2028-01-12 | $8.503 | $8.248 | $8.758 |
| 2028-01-13 | $8.520 | $8.265 | $8.776 |
| 2028-01-14 | $8.537 | $8.281 | $8.794 |
| 2028-01-15 | $8.555 | $8.298 | $8.811 |
| 2028-01-16 | $8.540 | $8.284 | $8.796 |
| 2028-01-17 | $8.525 | $8.269 | $8.781 |
| 2028-01-18 | $8.510 | $8.254 | $8.765 |
| 2028-01-19 | $8.526 | $8.270 | $8.782 |
| 2028-01-20 | $8.526 | $8.270 | $8.782 |
| 2028-01-21 | $8.511 | $8.256 | $8.767 |
| 2028-01-22 | $8.528 | $8.272 | $8.783 |
| 2028-01-23 | $8.545 | $8.289 | $8.801 |
| 2028-01-24 | $8.561 | $8.304 | $8.818 |
| 2028-01-25 | $8.579 | $8.321 | $8.836 |
| 2028-01-26 | $8.564 | $8.307 | $8.821 |
| 2028-01-27 | $8.564 | $8.307 | $8.821 |
| 2028-01-28 | $8.564 | $8.307 | $8.821 |
| 2028-01-29 | $8.549 | $8.292 | $8.805 |
| 2028-01-30 | $8.565 | $8.308 | $8.822 |
| 2028-01-31 | $8.582 | $8.324 | $8.839 |
| 2028 February | |||
| 2028-02-01 | $8.598 | $8.341 | $8.856 |
| 2028-02-02 | $8.615 | $8.357 | $8.874 |
| 2028-02-03 | $8.633 | $8.374 | $8.892 |
| 2028-02-04 | $8.617 | $8.359 | $8.876 |
| 2028-02-05 | $8.635 | $8.376 | $8.894 |
| 2028-02-06 | $8.652 | $8.393 | $8.912 |
| 2028-02-07 | $8.670 | $8.410 | $8.930 |
| 2028-02-08 | $8.655 | $8.395 | $8.914 |
| 2028-02-09 | $8.640 | $8.380 | $8.899 |
| 2028-02-10 | $8.624 | $8.366 | $8.883 |
| 2028-02-11 | $8.641 | $8.382 | $8.900 |
| 2028-02-12 | $8.641 | $8.382 | $8.900 |
| 2028-02-13 | $8.626 | $8.367 | $8.885 |
| 2028-02-14 | $8.642 | $8.383 | $8.902 |
| 2028-02-15 | $8.660 | $8.400 | $8.920 |
| 2028-02-16 | $8.677 | $8.416 | $8.937 |
| 2028-02-17 | $8.694 | $8.433 | $8.955 |
| 2028-02-18 | $8.679 | $8.419 | $8.939 |
| 2028-02-19 | $8.679 | $8.419 | $8.939 |
| 2028-02-20 | $8.679 | $8.419 | $8.939 |
| 2028-02-21 | $8.664 | $8.404 | $8.924 |
| 2028-02-22 | $8.681 | $8.420 | $8.941 |
| 2028-02-23 | $8.697 | $8.436 | $8.958 |
| 2028-02-24 | $8.714 | $8.453 | $8.976 |
| 2028-02-25 | $8.731 | $8.469 | $8.993 |
| 2028-02-26 | $8.749 | $8.486 | $9.011 |
| 2028-02-27 | $8.733 | $8.471 | $8.995 |
| 2028-02-28 | $8.751 | $8.489 | $9.014 |
| 2028-02-29 | $8.769 | $8.506 | $9.032 |
| 2028 March | |||
| 2028-03-01 | $8.787 | $8.523 | $9.050 |
| 2028-03-02 | $8.771 | $8.508 | $9.034 |
| 2028-03-03 | $8.756 | $8.493 | $9.019 |
| 2028-03-04 | $8.740 | $8.478 | $9.003 |
| 2028-03-05 | $8.757 | $8.495 | $9.020 |
| 2028-03-06 | $8.757 | $8.495 | $9.020 |
| 2028-03-07 | $8.742 | $8.480 | $9.004 |
| 2028-03-08 | $8.759 | $8.496 | $9.022 |
| 2028-03-09 | $8.777 | $8.513 | $9.040 |
| 2028-03-10 | $8.793 | $8.530 | $9.057 |
| 2028-03-11 | $8.811 | $8.547 | $9.076 |
| 2028-03-12 | $8.796 | $8.532 | $9.060 |
| 2028-03-13 | $8.796 | $8.532 | $9.060 |
| 2028-03-14 | $8.796 | $8.532 | $9.060 |
| 2028-03-15 | $8.780 | $8.517 | $9.044 |
| 2028-03-16 | $8.797 | $8.533 | $9.061 |
| 2028-03-17 | $8.814 | $8.550 | $9.079 |
| 2028-03-18 | $8.832 | $8.567 | $9.096 |
| 2028-03-19 | $8.849 | $8.583 | $9.114 |
| 2028-03-20 | $8.867 | $8.601 | $9.133 |
| 2028-03-21 | $8.851 | $8.585 | $9.117 |
| 2028-03-22 | $8.869 | $8.603 | $9.135 |
| 2028-03-23 | $8.887 | $8.620 | $9.154 |
| 2028-03-24 | $8.905 | $8.638 | $9.172 |
| 2028-03-25 | $8.889 | $8.623 | $9.156 |
| 2028-03-26 | $8.874 | $8.607 | $9.140 |
| 2028-03-27 | $8.858 | $8.592 | $9.124 |
| 2028-03-28 | $8.875 | $8.609 | $9.141 |
| 2028-03-29 | $8.875 | $8.609 | $9.141 |
| 2028-03-30 | $8.860 | $8.594 | $9.125 |
| 2028-03-31 | $8.877 | $8.610 | $9.143 |
| 2028 April | |||
| 2028-04-01 | $8.895 | $8.628 | $9.162 |
| 2028-04-02 | $8.912 | $8.644 | $9.179 |
| 2028-04-03 | $8.930 | $8.662 | $9.198 |
| 2028-04-04 | $8.914 | $8.647 | $9.182 |
| 2028-04-05 | $8.914 | $8.647 | $9.182 |
| 2028-04-06 | $8.914 | $8.647 | $9.182 |
| 2028-04-07 | $8.898 | $8.632 | $9.165 |
| 2028-04-08 | $8.916 | $8.648 | $9.183 |
| 2028-04-09 | $8.933 | $8.665 | $9.201 |
| 2028-04-10 | $8.950 | $8.682 | $9.219 |
| 2028-04-11 | $8.968 | $8.699 | $9.237 |
| 2028-04-12 | $8.986 | $8.716 | $9.256 |
| 2028-04-13 | $8.970 | $8.701 | $9.239 |
| 2028-04-14 | $8.988 | $8.719 | $9.258 |
| 2028-04-15 | $9.007 | $8.736 | $9.277 |
| 2028-04-16 | $9.025 | $8.754 | $9.296 |
| 2028-04-17 | $9.009 | $8.739 | $9.279 |
| 2028-04-18 | $8.993 | $8.723 | $9.263 |
| 2028-04-19 | $8.977 | $8.708 | $9.247 |
| 2028-04-20 | $8.995 | $8.725 | $9.264 |
| 2028-04-21 | $8.995 | $8.725 | $9.264 |
| 2028-04-22 | $8.979 | $8.709 | $9.248 |
| 2028-04-23 | $8.996 | $8.726 | $9.266 |
| 2028-04-24 | $9.014 | $8.744 | $9.285 |
| 2028-04-25 | $9.032 | $8.761 | $9.303 |
| 2028-04-26 | $9.050 | $8.779 | $9.322 |
| 2028-04-27 | $9.034 | $8.763 | $9.305 |
| 2028-04-28 | $9.034 | $8.763 | $9.305 |
| 2028-04-29 | $9.034 | $8.763 | $9.305 |
| 2028-04-30 | $9.018 | $8.748 | $9.289 |
| 2028 May | |||
| 2028-05-01 | $9.036 | $8.765 | $9.307 |
| 2028-05-02 | $9.053 | $8.782 | $9.325 |
| 2028-05-03 | $9.071 | $8.799 | $9.343 |
| 2028-05-04 | $9.088 | $8.816 | $9.361 |
| 2028-05-05 | $9.107 | $8.834 | $9.380 |
| 2028-05-06 | $9.091 | $8.818 | $9.364 |
| 2028-05-07 | $9.109 | $8.836 | $9.383 |
| 2028-05-08 | $9.128 | $8.854 | $9.402 |
| 2028-05-09 | $9.146 | $8.872 | $9.421 |
| 2028-05-10 | $9.130 | $8.856 | $9.404 |
| 2028-05-11 | $9.114 | $8.841 | $9.388 |
| 2028-05-12 | $9.098 | $8.825 | $9.371 |
| 2028-05-13 | $9.116 | $8.842 | $9.389 |
| 2028-05-14 | $9.116 | $8.842 | $9.389 |
| 2028-05-15 | $9.100 | $8.827 | $9.373 |
| 2028-05-16 | $9.117 | $8.844 | $9.391 |
| 2028-05-17 | $9.136 | $8.862 | $9.410 |
| 2028-05-18 | $9.153 | $8.879 | $9.428 |
| 2028-05-19 | $9.172 | $8.897 | $9.447 |
| 2028-05-20 | $9.156 | $8.881 | $9.430 |
| 2028-05-21 | $9.156 | $8.881 | $9.430 |
| 2028-05-22 | $9.156 | $8.881 | $9.430 |
| 2028-05-23 | $9.140 | $8.865 | $9.414 |
| 2028-05-24 | $9.157 | $8.883 | $9.432 |
| 2028-05-25 | $9.175 | $8.900 | $9.450 |
| 2028-05-26 | $9.193 | $8.917 | $9.469 |
| 2028-05-27 | $9.211 | $8.934 | $9.487 |
| 2028-05-28 | $9.229 | $8.953 | $9.506 |
| 2028-05-29 | $9.213 | $8.937 | $9.490 |
| 2028-05-30 | $9.232 | $8.955 | $9.509 |
| 2028-05-31 | $9.251 | $8.973 | $9.528 |
| 2028 June | |||
| 2028-06-01 | $9.269 | $8.991 | $9.548 |
| 2028-06-02 | $9.253 | $8.976 | $9.531 |
| 2028-06-03 | $9.237 | $8.960 | $9.514 |
| 2028-06-04 | $9.221 | $8.944 | $9.497 |
| 2028-06-05 | $9.238 | $8.961 | $9.516 |
| 2028-06-06 | $9.238 | $8.961 | $9.516 |
| 2028-06-07 | $9.222 | $8.946 | $9.499 |
| 2028-06-08 | $9.240 | $8.963 | $9.517 |
| 2028-06-09 | $9.259 | $8.981 | $9.537 |
| 2028-06-10 | $9.277 | $8.998 | $9.555 |
| 2028-06-11 | $9.295 | $9.016 | $9.574 |
| 2028-06-12 | $9.279 | $9.001 | $9.557 |
| 2028-06-13 | $9.279 | $9.001 | $9.557 |
| 2028-06-14 | $9.279 | $9.001 | $9.557 |
| 2028-06-15 | $9.263 | $8.985 | $9.541 |
| 2028-06-16 | $9.281 | $9.002 | $9.559 |
| 2028-06-17 | $9.299 | $9.020 | $9.578 |
| 2028-06-18 | $9.317 | $9.037 | $9.596 |
| 2028-06-19 | $9.335 | $9.055 | $9.615 |
| 2028-06-20 | $9.354 | $9.073 | $9.634 |
| 2028-06-21 | $9.337 | $9.057 | $9.617 |
| 2028-06-22 | $9.356 | $9.076 | $9.637 |
| 2028-06-23 | $9.375 | $9.094 | $9.656 |
| 2028-06-24 | $9.394 | $9.112 | $9.676 |
| 2028-06-25 | $9.378 | $9.096 | $9.659 |
| 2028-06-26 | $9.361 | $9.080 | $9.642 |
| 2028-06-27 | $9.345 | $9.064 | $9.625 |
| 2028-06-28 | $9.363 | $9.082 | $9.644 |
| 2028-06-29 | $9.363 | $9.082 | $9.644 |
| 2028-06-30 | $9.346 | $9.066 | $9.627 |
| 2028 July | |||
| 2028-07-01 | $9.364 | $9.083 | $9.645 |
| 2028-07-02 | $9.383 | $9.102 | $9.665 |
| 2028-07-03 | $9.401 | $9.119 | $9.683 |
| 2028-07-04 | $9.420 | $9.138 | $9.703 |
| 2028-07-05 | $9.404 | $9.122 | $9.686 |
| 2028-07-06 | $9.404 | $9.122 | $9.686 |
| 2028-07-07 | $9.404 | $9.122 | $9.686 |
| 2028-07-08 | $9.387 | $9.106 | $9.669 |
| 2028-07-09 | $9.406 | $9.123 | $9.688 |
| 2028-07-10 | $9.424 | $9.141 | $9.707 |
| 2028-07-11 | $9.442 | $9.159 | $9.725 |
| 2028-07-12 | $9.460 | $9.177 | $9.744 |
| 2028-07-13 | $9.480 | $9.195 | $9.764 |
| 2028-07-14 | $9.463 | $9.179 | $9.747 |
| 2028-07-15 | $9.482 | $9.198 | $9.767 |
| 2028-07-16 | $9.501 | $9.216 | $9.786 |
| 2028-07-17 | $9.521 | $9.235 | $9.806 |
| 2028-07-18 | $9.504 | $9.219 | $9.789 |
| 2028-07-19 | $9.487 | $9.203 | $9.772 |
| 2028-07-20 | $9.471 | $9.186 | $9.755 |
| 2028-07-21 | $9.489 | $9.204 | $9.774 |
| 2028-07-22 | $9.489 | $9.204 | $9.774 |
| 2028-07-23 | $9.472 | $9.188 | $9.756 |
| 2028-07-24 | $9.490 | $9.206 | $9.775 |
| 2028-07-25 | $9.510 | $9.224 | $9.795 |
| 2028-07-26 | $9.528 | $9.242 | $9.814 |
| 2028-07-27 | $9.547 | $9.261 | $9.834 |
| 2028-07-28 | $9.531 | $9.245 | $9.816 |
| 2028-07-29 | $9.531 | $9.245 | $9.816 |
| 2028-07-30 | $9.531 | $9.245 | $9.816 |
| 2028-07-31 | $9.514 | $9.228 | $9.799 |
| 2028 August | |||
| 2028-08-01 | $9.532 | $9.246 | $9.818 |
| 2028-08-02 | $9.551 | $9.264 | $9.837 |
| 2028-08-03 | $9.569 | $9.282 | $9.856 |
| 2028-08-04 | $9.588 | $9.300 | $9.875 |
| 2028-08-05 | $9.607 | $9.319 | $9.895 |
| 2028-08-06 | $9.590 | $9.303 | $9.878 |
| 2028-08-07 | $9.610 | $9.322 | $9.898 |
| 2028-08-08 | $9.629 | $9.340 | $9.918 |
| 2028-08-09 | $9.649 | $9.359 | $9.938 |
| 2028-08-10 | $9.632 | $9.343 | $9.921 |
| 2028-08-11 | $9.615 | $9.327 | $9.903 |
| 2028-08-12 | $9.598 | $9.310 | $9.886 |
| 2028-08-13 | $9.617 | $9.328 | $9.905 |
| 2028-08-14 | $9.617 | $9.328 | $9.905 |
| 2028-08-15 | $9.600 | $9.312 | $9.888 |
| 2028-08-16 | $9.618 | $9.330 | $9.907 |
| 2028-08-17 | $9.638 | $9.349 | $9.927 |
| 2028-08-18 | $9.656 | $9.367 | $9.946 |
| 2028-08-19 | $9.676 | $9.386 | $9.966 |
| 2028-08-20 | $9.659 | $9.369 | $9.949 |
| 2028-08-21 | $9.659 | $9.369 | $9.949 |
| 2028-08-22 | $9.659 | $9.369 | $9.949 |
| 2028-08-23 | $9.642 | $9.353 | $9.931 |
| 2028-08-24 | $9.661 | $9.371 | $9.950 |
| 2028-08-25 | $9.679 | $9.389 | $9.970 |
| 2028-08-26 | $9.698 | $9.407 | $9.989 |
| 2028-08-27 | $9.717 | $9.425 | $10.01 |
| 2028-08-28 | $9.737 | $9.444 | $10.03 |
| 2028-08-29 | $9.719 | $9.428 | $10.01 |
| 2028-08-30 | $9.739 | $9.447 | $10.03 |
| 2028-08-31 | $9.759 | $9.466 | $10.05 |
| 2028 September | |||
| 2028-09-01 | $9.779 | $9.485 | $10.07 |
| 2028-09-02 | $9.762 | $9.469 | $10.05 |
| 2028-09-03 | $9.744 | $9.452 | $10.04 |
| 2028-09-04 | $9.727 | $9.435 | $10.02 |
| 2028-09-05 | $9.746 | $9.454 | $10.04 |
| 2028-09-06 | $9.746 | $9.454 | $10.04 |
| 2028-09-07 | $9.729 | $9.437 | $10.02 |
| 2028-09-08 | $9.748 | $9.455 | $10.04 |
| 2028-09-09 | $9.767 | $9.474 | $10.06 |
| 2028-09-10 | $9.786 | $9.493 | $10.08 |
| 2028-09-11 | $9.806 | $9.512 | $10.10 |
| 2028-09-12 | $9.789 | $9.495 | $10.08 |
| 2028-09-13 | $9.789 | $9.495 | $10.08 |
| 2028-09-14 | $9.789 | $9.495 | $10.08 |
| 2028-09-15 | $9.772 | $9.478 | $10.06 |
| 2028-09-16 | $9.791 | $9.497 | $10.08 |
| 2028-09-17 | $9.810 | $9.515 | $10.10 |
| 2028-09-18 | $9.829 | $9.534 | $10.12 |
| 2028-09-19 | $9.848 | $9.552 | $10.14 |
| 2028-09-20 | $9.868 | $9.572 | $10.16 |
| 2028-09-21 | $9.850 | $9.555 | $10.15 |
| 2028-09-22 | $9.870 | $9.574 | $10.17 |
| 2028-09-23 | $9.890 | $9.594 | $10.19 |
| 2028-09-24 | $9.910 | $9.613 | $10.21 |