Current ENEL price: $7.991
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.545 | $6.349 | $6.742 |
| 2027-01-02 | $6.521 | $6.326 | $6.717 |
| 2027-01-03 | $6.497 | $6.302 | $6.692 |
| 2027-01-04 | $6.474 | $6.279 | $6.668 |
| 2027-01-05 | $6.450 | $6.256 | $6.643 |
| 2027-01-06 | $6.472 | $6.278 | $6.666 |
| 2027-01-07 | $6.494 | $6.299 | $6.689 |
| 2027-01-08 | $6.478 | $6.283 | $6.672 |
| 2027-01-09 | $6.469 | $6.275 | $6.664 |
| 2027-01-10 | $6.446 | $6.252 | $6.639 |
| 2027-01-11 | $6.468 | $6.274 | $6.662 |
| 2027-01-12 | $6.468 | $6.274 | $6.662 |
| 2027-01-13 | $6.490 | $6.295 | $6.685 |
| 2027-01-14 | $6.512 | $6.317 | $6.708 |
| 2027-01-15 | $6.489 | $6.294 | $6.683 |
| 2027-01-16 | $6.489 | $6.294 | $6.683 |
| 2027-01-17 | $6.465 | $6.271 | $6.659 |
| 2027-01-18 | $6.487 | $6.292 | $6.682 |
| 2027-01-19 | $6.509 | $6.314 | $6.704 |
| 2027-01-20 | $6.509 | $6.314 | $6.704 |
| 2027-01-21 | $6.532 | $6.336 | $6.727 |
| 2027-01-22 | $6.532 | $6.336 | $6.727 |
| 2027-01-23 | $6.508 | $6.312 | $6.703 |
| 2027-01-24 | $6.484 | $6.289 | $6.678 |
| 2027-01-25 | $6.460 | $6.266 | $6.654 |
| 2027-01-26 | $6.436 | $6.243 | $6.630 |
| 2027-01-27 | $6.413 | $6.221 | $6.605 |
| 2027-01-28 | $6.389 | $6.198 | $6.581 |
| 2027-01-29 | $6.411 | $6.219 | $6.604 |
| 2027-01-30 | $6.433 | $6.240 | $6.626 |
| 2027-01-31 | $6.417 | $6.224 | $6.610 |
| 2027 February | |||
| 2027-02-01 | $6.409 | $6.217 | $6.601 |
| 2027-02-02 | $6.385 | $6.194 | $6.577 |
| 2027-02-03 | $6.407 | $6.215 | $6.599 |
| 2027-02-04 | $6.407 | $6.215 | $6.599 |
| 2027-02-05 | $6.429 | $6.236 | $6.622 |
| 2027-02-06 | $6.451 | $6.258 | $6.645 |
| 2027-02-07 | $6.428 | $6.235 | $6.621 |
| 2027-02-08 | $6.428 | $6.235 | $6.621 |
| 2027-02-09 | $6.404 | $6.212 | $6.596 |
| 2027-02-10 | $6.426 | $6.233 | $6.619 |
| 2027-02-11 | $6.448 | $6.255 | $6.642 |
| 2027-02-12 | $6.448 | $6.255 | $6.642 |
| 2027-02-13 | $6.470 | $6.276 | $6.664 |
| 2027-02-14 | $6.470 | $6.276 | $6.664 |
| 2027-02-15 | $6.447 | $6.253 | $6.640 |
| 2027-02-16 | $6.423 | $6.230 | $6.616 |
| 2027-02-17 | $6.400 | $6.208 | $6.592 |
| 2027-02-18 | $6.376 | $6.185 | $6.567 |
| 2027-02-19 | $6.353 | $6.162 | $6.543 |
| 2027-02-20 | $6.330 | $6.140 | $6.519 |
| 2027-02-21 | $6.351 | $6.161 | $6.542 |
| 2027-02-22 | $6.373 | $6.182 | $6.564 |
| 2027-02-23 | $6.357 | $6.166 | $6.548 |
| 2027-02-24 | $6.349 | $6.158 | $6.539 |
| 2027-02-25 | $6.326 | $6.136 | $6.515 |
| 2027-02-26 | $6.347 | $6.157 | $6.538 |
| 2027-02-27 | $6.347 | $6.157 | $6.538 |
| 2027-02-28 | $6.369 | $6.178 | $6.560 |
| 2027 March | |||
| 2027-03-01 | $6.391 | $6.199 | $6.583 |
| 2027-03-02 | $6.367 | $6.176 | $6.558 |
| 2027-03-03 | $6.367 | $6.176 | $6.558 |
| 2027-03-04 | $6.344 | $6.154 | $6.534 |
| 2027-03-05 | $6.366 | $6.175 | $6.557 |
| 2027-03-06 | $6.388 | $6.196 | $6.579 |
| 2027-03-07 | $6.388 | $6.196 | $6.579 |
| 2027-03-08 | $6.410 | $6.217 | $6.602 |
| 2027-03-09 | $6.410 | $6.217 | $6.602 |
| 2027-03-10 | $6.386 | $6.195 | $6.578 |
| 2027-03-11 | $6.363 | $6.172 | $6.554 |
| 2027-03-12 | $6.340 | $6.149 | $6.530 |
| 2027-03-13 | $6.316 | $6.127 | $6.506 |
| 2027-03-14 | $6.293 | $6.104 | $6.482 |
| 2027-03-15 | $6.270 | $6.082 | $6.458 |
| 2027-03-16 | $6.292 | $6.103 | $6.481 |
| 2027-03-17 | $6.313 | $6.124 | $6.503 |
| 2027-03-18 | $6.297 | $6.108 | $6.486 |
| 2027-03-19 | $6.289 | $6.101 | $6.478 |
| 2027-03-20 | $6.266 | $6.078 | $6.454 |
| 2027-03-21 | $6.288 | $6.099 | $6.476 |
| 2027-03-22 | $6.288 | $6.099 | $6.476 |
| 2027-03-23 | $6.309 | $6.120 | $6.499 |
| 2027-03-24 | $6.331 | $6.141 | $6.521 |
| 2027-03-25 | $6.308 | $6.119 | $6.497 |
| 2027-03-26 | $6.308 | $6.119 | $6.497 |
| 2027-03-27 | $6.285 | $6.096 | $6.473 |
| 2027-03-28 | $6.306 | $6.117 | $6.495 |
| 2027-03-29 | $6.328 | $6.138 | $6.518 |
| 2027-03-30 | $6.328 | $6.138 | $6.518 |
| 2027-03-31 | $6.350 | $6.159 | $6.540 |
| 2027 April | |||
| 2027-04-01 | $6.350 | $6.159 | $6.540 |
| 2027-04-02 | $6.326 | $6.137 | $6.516 |
| 2027-04-03 | $6.303 | $6.114 | $6.492 |
| 2027-04-04 | $6.280 | $6.092 | $6.469 |
| 2027-04-05 | $6.257 | $6.069 | $6.445 |
| 2027-04-06 | $6.234 | $6.047 | $6.421 |
| 2027-04-07 | $6.211 | $6.025 | $6.398 |
| 2027-04-08 | $6.233 | $6.046 | $6.420 |
| 2027-04-09 | $6.254 | $6.067 | $6.442 |
| 2027-04-10 | $6.238 | $6.051 | $6.425 |
| 2027-04-11 | $6.230 | $6.043 | $6.417 |
| 2027-04-12 | $6.207 | $6.021 | $6.394 |
| 2027-04-13 | $6.229 | $6.042 | $6.416 |
| 2027-04-14 | $6.229 | $6.042 | $6.416 |
| 2027-04-15 | $6.250 | $6.063 | $6.438 |
| 2027-04-16 | $6.272 | $6.083 | $6.460 |
| 2027-04-17 | $6.249 | $6.061 | $6.436 |
| 2027-04-18 | $6.249 | $6.061 | $6.436 |
| 2027-04-19 | $6.226 | $6.039 | $6.413 |
| 2027-04-20 | $6.247 | $6.060 | $6.435 |
| 2027-04-21 | $6.269 | $6.080 | $6.457 |
| 2027-04-22 | $6.269 | $6.080 | $6.457 |
| 2027-04-23 | $6.290 | $6.101 | $6.479 |
| 2027-04-24 | $6.290 | $6.101 | $6.479 |
| 2027-04-25 | $6.267 | $6.079 | $6.455 |
| 2027-04-26 | $6.244 | $6.057 | $6.431 |
| 2027-04-27 | $6.221 | $6.035 | $6.408 |
| 2027-04-28 | $6.199 | $6.013 | $6.384 |
| 2027-04-29 | $6.176 | $5.991 | $6.361 |
| 2027-04-30 | $6.153 | $5.969 | $6.338 |
| 2027 May | |||
| 2027-05-01 | $6.174 | $5.989 | $6.360 |
| 2027-05-02 | $6.196 | $6.010 | $6.381 |
| 2027-05-03 | $6.180 | $5.994 | $6.365 |
| 2027-05-04 | $6.172 | $5.987 | $6.357 |
| 2027-05-05 | $6.149 | $5.965 | $6.334 |
| 2027-05-06 | $6.170 | $5.985 | $6.355 |
| 2027-05-07 | $6.170 | $5.985 | $6.355 |
| 2027-05-08 | $6.192 | $6.006 | $6.377 |
| 2027-05-09 | $6.213 | $6.026 | $6.399 |
| 2027-05-10 | $6.190 | $6.004 | $6.376 |
| 2027-05-11 | $6.190 | $6.004 | $6.376 |
| 2027-05-12 | $6.167 | $5.982 | $6.352 |
| 2027-05-13 | $6.189 | $6.003 | $6.374 |
| 2027-05-14 | $6.210 | $6.023 | $6.396 |
| 2027-05-15 | $6.210 | $6.023 | $6.396 |
| 2027-05-16 | $6.231 | $6.044 | $6.418 |
| 2027-05-17 | $6.231 | $6.044 | $6.418 |
| 2027-05-18 | $6.208 | $6.022 | $6.395 |
| 2027-05-19 | $6.186 | $6.000 | $6.371 |
| 2027-05-20 | $6.163 | $5.978 | $6.348 |
| 2027-05-21 | $6.140 | $5.956 | $6.325 |
| 2027-05-22 | $6.118 | $5.934 | $6.301 |
| 2027-05-23 | $6.096 | $5.913 | $6.278 |
| 2027-05-24 | $6.116 | $5.933 | $6.300 |
| 2027-05-25 | $6.137 | $5.953 | $6.322 |
| 2027-05-26 | $6.122 | $5.938 | $6.305 |
| 2027-05-27 | $6.114 | $5.931 | $6.297 |
| 2027-05-28 | $6.092 | $5.909 | $6.274 |
| 2027-05-29 | $6.113 | $5.929 | $6.296 |
| 2027-05-30 | $6.113 | $5.929 | $6.296 |
| 2027-05-31 | $6.134 | $5.950 | $6.318 |
| 2027 June | |||
| 2027-06-01 | $6.155 | $5.970 | $6.339 |
| 2027-06-02 | $6.132 | $5.948 | $6.316 |
| 2027-06-03 | $6.132 | $5.948 | $6.316 |
| 2027-06-04 | $6.110 | $5.926 | $6.293 |
| 2027-06-05 | $6.131 | $5.947 | $6.314 |
| 2027-06-06 | $6.152 | $5.967 | $6.336 |
| 2027-06-07 | $6.152 | $5.967 | $6.336 |
| 2027-06-08 | $6.173 | $5.987 | $6.358 |
| 2027-06-09 | $6.173 | $5.987 | $6.358 |
| 2027-06-10 | $6.150 | $5.966 | $6.335 |
| 2027-06-11 | $6.128 | $5.944 | $6.311 |
| 2027-06-12 | $6.105 | $5.922 | $6.288 |
| 2027-06-13 | $6.083 | $5.900 | $6.265 |
| 2027-06-14 | $6.061 | $5.879 | $6.242 |
| 2027-06-15 | $6.038 | $5.857 | $6.220 |
| 2027-06-16 | $6.059 | $5.877 | $6.241 |
| 2027-06-17 | $6.080 | $5.898 | $6.262 |
| 2027-06-18 | $6.064 | $5.883 | $6.246 |
| 2027-06-19 | $6.057 | $5.875 | $6.238 |
| 2027-06-20 | $6.035 | $5.854 | $6.216 |
| 2027-06-21 | $6.055 | $5.874 | $6.237 |
| 2027-06-22 | $6.055 | $5.874 | $6.237 |
| 2027-06-23 | $6.076 | $5.894 | $6.258 |
| 2027-06-24 | $6.097 | $5.914 | $6.280 |
| 2027-06-25 | $6.075 | $5.892 | $6.257 |
| 2027-06-26 | $6.075 | $5.892 | $6.257 |
| 2027-06-27 | $6.052 | $5.871 | $6.234 |
| 2027-06-28 | $6.073 | $5.891 | $6.255 |
| 2027-06-29 | $6.094 | $5.911 | $6.277 |
| 2027-06-30 | $6.094 | $5.911 | $6.277 |
| 2027 July | |||
| 2027-07-01 | $6.115 | $5.931 | $6.298 |
| 2027-07-02 | $6.115 | $5.931 | $6.298 |
| 2027-07-03 | $6.092 | $5.910 | $6.275 |
| 2027-07-04 | $6.070 | $5.888 | $6.252 |
| 2027-07-05 | $6.048 | $5.867 | $6.229 |
| 2027-07-06 | $6.026 | $5.845 | $6.207 |
| 2027-07-07 | $6.004 | $5.824 | $6.184 |
| 2027-07-08 | $5.982 | $5.802 | $6.161 |
| 2027-07-09 | $6.002 | $5.822 | $6.182 |
| 2027-07-10 | $6.023 | $5.842 | $6.204 |
| 2027-07-11 | $6.008 | $5.827 | $6.188 |
| 2027-07-12 | $6.000 | $5.820 | $6.180 |
| 2027-07-13 | $5.978 | $5.799 | $6.157 |
| 2027-07-14 | $5.998 | $5.819 | $6.178 |
| 2027-07-15 | $5.998 | $5.819 | $6.178 |
| 2027-07-16 | $6.019 | $5.838 | $6.200 |
| 2027-07-17 | $6.040 | $5.859 | $6.221 |
| 2027-07-18 | $6.018 | $5.837 | $6.198 |
| 2027-07-19 | $6.018 | $5.837 | $6.198 |
| 2027-07-20 | $5.996 | $5.816 | $6.175 |
| 2027-07-21 | $6.016 | $5.836 | $6.197 |
| 2027-07-22 | $6.037 | $5.856 | $6.218 |
| 2027-07-23 | $6.037 | $5.856 | $6.218 |
| 2027-07-24 | $6.057 | $5.876 | $6.239 |
| 2027-07-25 | $6.057 | $5.876 | $6.239 |
| 2027-07-26 | $6.035 | $5.854 | $6.216 |
| 2027-07-27 | $6.013 | $5.833 | $6.194 |
| 2027-07-28 | $5.991 | $5.812 | $6.171 |
| 2027-07-29 | $5.969 | $5.790 | $6.148 |
| 2027-07-30 | $5.947 | $5.769 | $6.126 |
| 2027-07-31 | $5.926 | $5.748 | $6.104 |
| 2027 August | |||
| 2027-08-01 | $5.946 | $5.768 | $6.124 |
| 2027-08-02 | $5.966 | $5.787 | $6.145 |
| 2027-08-03 | $5.951 | $5.773 | $6.130 |
| 2027-08-04 | $5.944 | $5.765 | $6.122 |
| 2027-08-05 | $5.922 | $5.744 | $6.100 |
| 2027-08-06 | $5.942 | $5.764 | $6.121 |
| 2027-08-07 | $5.942 | $5.764 | $6.121 |
| 2027-08-08 | $5.963 | $5.784 | $6.142 |
| 2027-08-09 | $5.983 | $5.804 | $6.163 |
| 2027-08-10 | $5.961 | $5.782 | $6.140 |
| 2027-08-11 | $5.961 | $5.782 | $6.140 |
| 2027-08-12 | $5.939 | $5.761 | $6.118 |
| 2027-08-13 | $5.960 | $5.781 | $6.139 |
| 2027-08-14 | $5.980 | $5.801 | $6.160 |
| 2027-08-15 | $5.980 | $5.801 | $6.160 |
| 2027-08-16 | $6.001 | $5.821 | $6.181 |
| 2027-08-17 | $6.001 | $5.821 | $6.181 |
| 2027-08-18 | $5.979 | $5.799 | $6.158 |
| 2027-08-19 | $5.957 | $5.778 | $6.136 |
| 2027-08-20 | $5.935 | $5.757 | $6.113 |
| 2027-08-21 | $5.913 | $5.736 | $6.091 |
| 2027-08-22 | $5.892 | $5.715 | $6.068 |
| 2027-08-23 | $5.870 | $5.694 | $6.046 |
| 2027-08-24 | $5.890 | $5.714 | $6.067 |
| 2027-08-25 | $5.911 | $5.733 | $6.088 |
| 2027-08-26 | $5.895 | $5.719 | $6.072 |
| 2027-08-27 | $5.888 | $5.711 | $6.065 |
| 2027-08-28 | $5.866 | $5.690 | $6.042 |
| 2027-08-29 | $5.887 | $5.710 | $6.063 |
| 2027-08-30 | $5.887 | $5.710 | $6.063 |
| 2027-08-31 | $5.907 | $5.730 | $6.084 |
| 2027 September | |||
| 2027-09-01 | $5.927 | $5.749 | $6.105 |
| 2027-09-02 | $5.905 | $5.728 | $6.082 |
| 2027-09-03 | $5.905 | $5.728 | $6.082 |
| 2027-09-04 | $5.884 | $5.707 | $6.060 |
| 2027-09-05 | $5.904 | $5.727 | $6.081 |
| 2027-09-06 | $5.924 | $5.746 | $6.102 |
| 2027-09-07 | $5.924 | $5.746 | $6.102 |
| 2027-09-08 | $5.944 | $5.766 | $6.123 |
| 2027-09-09 | $5.944 | $5.766 | $6.123 |
| 2027-09-10 | $5.923 | $5.745 | $6.100 |
| 2027-09-11 | $5.901 | $5.724 | $6.078 |
| 2027-09-12 | $5.879 | $5.703 | $6.056 |
| 2027-09-13 | $5.858 | $5.682 | $6.034 |
| 2027-09-14 | $5.837 | $5.661 | $6.012 |
| 2027-09-15 | $5.815 | $5.641 | $5.990 |
| 2027-09-16 | $5.835 | $5.660 | $6.010 |
| 2027-09-17 | $5.855 | $5.679 | $6.031 |
| 2027-09-18 | $5.840 | $5.665 | $6.015 |
| 2027-09-19 | $5.833 | $5.658 | $6.008 |
| 2027-09-20 | $5.811 | $5.637 | $5.986 |
| 2027-09-21 | $5.831 | $5.656 | $6.006 |
| 2027-09-22 | $5.831 | $5.656 | $6.006 |
| 2027-09-23 | $5.851 | $5.676 | $6.027 |
| 2027-09-24 | $5.871 | $5.695 | $6.048 |
| 2027-09-25 | $5.850 | $5.674 | $6.025 |