Current ENEL price: $7.991
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.671 | $5.501 | $5.841 |
| 2028-01-02 | $5.671 | $5.501 | $5.841 |
| 2028-01-03 | $5.650 | $5.481 | $5.820 |
| 2028-01-04 | $5.630 | $5.461 | $5.798 |
| 2028-01-05 | $5.609 | $5.441 | $5.777 |
| 2028-01-06 | $5.588 | $5.421 | $5.756 |
| 2028-01-07 | $5.568 | $5.401 | $5.735 |
| 2028-01-08 | $5.548 | $5.381 | $5.714 |
| 2028-01-09 | $5.567 | $5.400 | $5.734 |
| 2028-01-10 | $5.586 | $5.418 | $5.753 |
| 2028-01-11 | $5.572 | $5.404 | $5.739 |
| 2028-01-12 | $5.564 | $5.398 | $5.731 |
| 2028-01-13 | $5.544 | $5.378 | $5.710 |
| 2028-01-14 | $5.563 | $5.396 | $5.730 |
| 2028-01-15 | $5.563 | $5.396 | $5.730 |
| 2028-01-16 | $5.582 | $5.415 | $5.750 |
| 2028-01-17 | $5.601 | $5.433 | $5.769 |
| 2028-01-18 | $5.581 | $5.413 | $5.748 |
| 2028-01-19 | $5.581 | $5.413 | $5.748 |
| 2028-01-20 | $5.560 | $5.394 | $5.727 |
| 2028-01-21 | $5.580 | $5.412 | $5.747 |
| 2028-01-22 | $5.599 | $5.431 | $5.767 |
| 2028-01-23 | $5.599 | $5.431 | $5.767 |
| 2028-01-24 | $5.618 | $5.449 | $5.786 |
| 2028-01-25 | $5.618 | $5.449 | $5.786 |
| 2028-01-26 | $5.597 | $5.429 | $5.765 |
| 2028-01-27 | $5.577 | $5.410 | $5.744 |
| 2028-01-28 | $5.556 | $5.390 | $5.723 |
| 2028-01-29 | $5.536 | $5.370 | $5.702 |
| 2028-01-30 | $5.516 | $5.350 | $5.681 |
| 2028-01-31 | $5.496 | $5.331 | $5.661 |
| 2028 February | |||
| 2028-02-01 | $5.515 | $5.349 | $5.680 |
| 2028-02-02 | $5.533 | $5.367 | $5.699 |
| 2028-02-03 | $5.519 | $5.354 | $5.685 |
| 2028-02-04 | $5.512 | $5.347 | $5.678 |
| 2028-02-05 | $5.492 | $5.327 | $5.657 |
| 2028-02-06 | $5.511 | $5.346 | $5.676 |
| 2028-02-07 | $5.511 | $5.346 | $5.676 |
| 2028-02-08 | $5.530 | $5.364 | $5.696 |
| 2028-02-09 | $5.549 | $5.382 | $5.715 |
| 2028-02-10 | $5.529 | $5.363 | $5.694 |
| 2028-02-11 | $5.529 | $5.363 | $5.694 |
| 2028-02-12 | $5.508 | $5.343 | $5.674 |
| 2028-02-13 | $5.527 | $5.361 | $5.693 |
| 2028-02-14 | $5.546 | $5.380 | $5.713 |
| 2028-02-15 | $5.546 | $5.380 | $5.713 |
| 2028-02-16 | $5.565 | $5.398 | $5.732 |
| 2028-02-17 | $5.565 | $5.398 | $5.732 |
| 2028-02-18 | $5.545 | $5.378 | $5.711 |
| 2028-02-19 | $5.525 | $5.359 | $5.690 |
| 2028-02-20 | $5.504 | $5.339 | $5.669 |
| 2028-02-21 | $5.484 | $5.320 | $5.649 |
| 2028-02-22 | $5.464 | $5.300 | $5.628 |
| 2028-02-23 | $5.444 | $5.281 | $5.607 |
| 2028-02-24 | $5.463 | $5.299 | $5.627 |
| 2028-02-25 | $5.482 | $5.317 | $5.646 |
| 2028-02-26 | $5.468 | $5.304 | $5.632 |
| 2028-02-27 | $5.461 | $5.297 | $5.624 |
| 2028-02-28 | $5.441 | $5.277 | $5.604 |
| 2028-02-29 | $5.459 | $5.296 | $5.623 |
| 2028 March | |||
| 2028-03-01 | $5.459 | $5.296 | $5.623 |
| 2028-03-02 | $5.478 | $5.314 | $5.642 |
| 2028-03-03 | $5.497 | $5.332 | $5.662 |
| 2028-03-04 | $5.477 | $5.312 | $5.641 |
| 2028-03-05 | $5.477 | $5.312 | $5.641 |
| 2028-03-06 | $5.457 | $5.293 | $5.620 |
| 2028-03-07 | $5.475 | $5.311 | $5.640 |
| 2028-03-08 | $5.494 | $5.329 | $5.659 |
| 2028-03-09 | $5.494 | $5.329 | $5.659 |
| 2028-03-10 | $5.513 | $5.348 | $5.678 |
| 2028-03-11 | $5.513 | $5.348 | $5.678 |
| 2028-03-12 | $5.493 | $5.328 | $5.658 |
| 2028-03-13 | $5.473 | $5.309 | $5.637 |
| 2028-03-14 | $5.453 | $5.289 | $5.616 |
| 2028-03-15 | $5.433 | $5.270 | $5.596 |
| 2028-03-16 | $5.413 | $5.251 | $5.575 |
| 2028-03-17 | $5.393 | $5.231 | $5.555 |
| 2028-03-18 | $5.412 | $5.249 | $5.574 |
| 2028-03-19 | $5.430 | $5.267 | $5.593 |
| 2028-03-20 | $5.416 | $5.254 | $5.579 |
| 2028-03-21 | $5.409 | $5.247 | $5.572 |
| 2028-03-22 | $5.390 | $5.228 | $5.551 |
| 2028-03-23 | $5.408 | $5.246 | $5.570 |
| 2028-03-24 | $5.408 | $5.246 | $5.570 |
| 2028-03-25 | $5.427 | $5.264 | $5.589 |
| 2028-03-26 | $5.445 | $5.282 | $5.609 |
| 2028-03-27 | $5.425 | $5.263 | $5.588 |
| 2028-03-28 | $5.425 | $5.263 | $5.588 |
| 2028-03-29 | $5.406 | $5.243 | $5.568 |
| 2028-03-30 | $5.424 | $5.261 | $5.587 |
| 2028-03-31 | $5.443 | $5.279 | $5.606 |
| 2028 April | |||
| 2028-04-01 | $5.443 | $5.279 | $5.606 |
| 2028-04-02 | $5.461 | $5.297 | $5.625 |
| 2028-04-03 | $5.461 | $5.297 | $5.625 |
| 2028-04-04 | $5.441 | $5.278 | $5.605 |
| 2028-04-05 | $5.421 | $5.259 | $5.584 |
| 2028-04-06 | $5.402 | $5.240 | $5.564 |
| 2028-04-07 | $5.382 | $5.220 | $5.543 |
| 2028-04-08 | $5.362 | $5.201 | $5.523 |
| 2028-04-09 | $5.343 | $5.182 | $5.503 |
| 2028-04-10 | $5.361 | $5.200 | $5.522 |
| 2028-04-11 | $5.379 | $5.218 | $5.541 |
| 2028-04-12 | $5.366 | $5.205 | $5.527 |
| 2028-04-13 | $5.359 | $5.198 | $5.519 |
| 2028-04-14 | $5.339 | $5.179 | $5.499 |
| 2028-04-15 | $5.357 | $5.197 | $5.518 |
| 2028-04-16 | $5.357 | $5.197 | $5.518 |
| 2028-04-17 | $5.376 | $5.215 | $5.537 |
| 2028-04-18 | $5.394 | $5.232 | $5.556 |
| 2028-04-19 | $5.375 | $5.213 | $5.536 |
| 2028-04-20 | $5.375 | $5.213 | $5.536 |
| 2028-04-21 | $5.355 | $5.194 | $5.515 |
| 2028-04-22 | $5.373 | $5.212 | $5.534 |
| 2028-04-23 | $5.392 | $5.230 | $5.553 |
| 2028-04-24 | $5.392 | $5.230 | $5.553 |
| 2028-04-25 | $5.410 | $5.248 | $5.572 |
| 2028-04-26 | $5.410 | $5.248 | $5.572 |
| 2028-04-27 | $5.390 | $5.229 | $5.552 |
| 2028-04-28 | $5.371 | $5.210 | $5.532 |
| 2028-04-29 | $5.351 | $5.190 | $5.512 |
| 2028-04-30 | $5.331 | $5.171 | $5.491 |
| 2028 May | |||
| 2028-05-01 | $5.312 | $5.153 | $5.471 |
| 2028-05-02 | $5.292 | $5.134 | $5.451 |
| 2028-05-03 | $5.311 | $5.151 | $5.470 |
| 2028-05-04 | $5.329 | $5.169 | $5.489 |
| 2028-05-05 | $5.315 | $5.156 | $5.475 |
| 2028-05-06 | $5.308 | $5.149 | $5.468 |
| 2028-05-07 | $5.289 | $5.130 | $5.448 |
| 2028-05-08 | $5.307 | $5.148 | $5.466 |
| 2028-05-09 | $5.307 | $5.148 | $5.466 |
| 2028-05-10 | $5.325 | $5.166 | $5.485 |
| 2028-05-11 | $5.344 | $5.183 | $5.504 |
| 2028-05-12 | $5.324 | $5.164 | $5.484 |
| 2028-05-13 | $5.324 | $5.164 | $5.484 |
| 2028-05-14 | $5.305 | $5.146 | $5.464 |
| 2028-05-15 | $5.323 | $5.163 | $5.483 |
| 2028-05-16 | $5.341 | $5.181 | $5.501 |
| 2028-05-17 | $5.341 | $5.181 | $5.501 |
| 2028-05-18 | $5.359 | $5.199 | $5.520 |
| 2028-05-19 | $5.359 | $5.199 | $5.520 |
| 2028-05-20 | $5.340 | $5.180 | $5.500 |
| 2028-05-21 | $5.320 | $5.161 | $5.480 |
| 2028-05-22 | $5.301 | $5.142 | $5.460 |
| 2028-05-23 | $5.281 | $5.123 | $5.440 |
| 2028-05-24 | $5.262 | $5.104 | $5.420 |
| 2028-05-25 | $5.243 | $5.086 | $5.400 |
| 2028-05-26 | $5.261 | $5.103 | $5.419 |
| 2028-05-27 | $5.279 | $5.121 | $5.437 |
| 2028-05-28 | $5.265 | $5.107 | $5.423 |
| 2028-05-29 | $5.259 | $5.101 | $5.416 |
| 2028-05-30 | $5.239 | $5.082 | $5.397 |
| 2028-05-31 | $5.257 | $5.100 | $5.415 |
| 2028 June | |||
| 2028-06-01 | $5.257 | $5.100 | $5.415 |
| 2028-06-02 | $5.275 | $5.117 | $5.434 |
| 2028-06-03 | $5.294 | $5.135 | $5.452 |
| 2028-06-04 | $5.274 | $5.116 | $5.432 |
| 2028-06-05 | $5.274 | $5.116 | $5.432 |
| 2028-06-06 | $5.255 | $5.097 | $5.413 |
| 2028-06-07 | $5.273 | $5.115 | $5.431 |
| 2028-06-08 | $5.291 | $5.132 | $5.450 |
| 2028-06-09 | $5.291 | $5.132 | $5.450 |
| 2028-06-10 | $5.309 | $5.150 | $5.468 |
| 2028-06-11 | $5.309 | $5.150 | $5.468 |
| 2028-06-12 | $5.290 | $5.131 | $5.448 |
| 2028-06-13 | $5.270 | $5.112 | $5.429 |
| 2028-06-14 | $5.251 | $5.094 | $5.409 |
| 2028-06-15 | $5.232 | $5.075 | $5.389 |
| 2028-06-16 | $5.213 | $5.056 | $5.369 |
| 2028-06-17 | $5.194 | $5.038 | $5.350 |
| 2028-06-18 | $5.212 | $5.055 | $5.368 |
| 2028-06-19 | $5.229 | $5.073 | $5.386 |
| 2028-06-20 | $5.216 | $5.060 | $5.373 |
| 2028-06-21 | $5.209 | $5.053 | $5.366 |
| 2028-06-22 | $5.190 | $5.035 | $5.346 |
| 2028-06-23 | $5.208 | $5.052 | $5.364 |
| 2028-06-24 | $5.208 | $5.052 | $5.364 |
| 2028-06-25 | $5.226 | $5.069 | $5.383 |
| 2028-06-26 | $5.244 | $5.087 | $5.401 |
| 2028-06-27 | $5.225 | $5.068 | $5.382 |
| 2028-06-28 | $5.225 | $5.068 | $5.382 |
| 2028-06-29 | $5.206 | $5.049 | $5.362 |
| 2028-06-30 | $5.224 | $5.067 | $5.380 |
| 2028 July | |||
| 2028-07-01 | $5.241 | $5.084 | $5.399 |
| 2028-07-02 | $5.241 | $5.084 | $5.399 |
| 2028-07-03 | $5.259 | $5.102 | $5.417 |
| 2028-07-04 | $5.259 | $5.102 | $5.417 |
| 2028-07-05 | $5.240 | $5.083 | $5.397 |
| 2028-07-06 | $5.221 | $5.064 | $5.378 |
| 2028-07-07 | $5.202 | $5.046 | $5.358 |
| 2028-07-08 | $5.183 | $5.027 | $5.338 |
| 2028-07-09 | $5.164 | $5.009 | $5.319 |
| 2028-07-10 | $5.145 | $4.991 | $5.299 |
| 2028-07-11 | $5.163 | $5.008 | $5.318 |
| 2028-07-12 | $5.180 | $5.025 | $5.336 |
| 2028-07-13 | $5.167 | $5.012 | $5.322 |
| 2028-07-14 | $5.161 | $5.006 | $5.315 |
| 2028-07-15 | $5.142 | $4.987 | $5.296 |
| 2028-07-16 | $5.159 | $5.005 | $5.314 |
| 2028-07-17 | $5.159 | $5.005 | $5.314 |
| 2028-07-18 | $5.177 | $5.022 | $5.332 |
| 2028-07-19 | $5.195 | $5.039 | $5.351 |
| 2028-07-20 | $5.176 | $5.021 | $5.331 |
| 2028-07-21 | $5.176 | $5.021 | $5.331 |
| 2028-07-22 | $5.157 | $5.002 | $5.312 |
| 2028-07-23 | $5.175 | $5.019 | $5.330 |
| 2028-07-24 | $5.192 | $5.037 | $5.348 |
| 2028-07-25 | $5.192 | $5.037 | $5.348 |
| 2028-07-26 | $5.210 | $5.054 | $5.366 |
| 2028-07-27 | $5.210 | $5.054 | $5.366 |
| 2028-07-28 | $5.191 | $5.035 | $5.347 |
| 2028-07-29 | $5.172 | $5.017 | $5.327 |
| 2028-07-30 | $5.153 | $4.999 | $5.308 |
| 2028-07-31 | $5.134 | $4.980 | $5.288 |
| 2028 August | |||
| 2028-08-01 | $5.116 | $4.962 | $5.269 |
| 2028-08-02 | $5.097 | $4.944 | $5.250 |
| 2028-08-03 | $5.114 | $4.961 | $5.268 |
| 2028-08-04 | $5.132 | $4.978 | $5.286 |
| 2028-08-05 | $5.119 | $4.965 | $5.272 |
| 2028-08-06 | $5.112 | $4.959 | $5.266 |
| 2028-08-07 | $5.094 | $4.941 | $5.246 |
| 2028-08-08 | $5.111 | $4.958 | $5.264 |
| 2028-08-09 | $5.111 | $4.958 | $5.264 |
| 2028-08-10 | $5.129 | $4.975 | $5.282 |
| 2028-08-11 | $5.146 | $4.992 | $5.300 |
| 2028-08-12 | $5.127 | $4.973 | $5.281 |
| 2028-08-13 | $5.127 | $4.973 | $5.281 |
| 2028-08-14 | $5.109 | $4.955 | $5.262 |
| 2028-08-15 | $5.126 | $4.972 | $5.280 |
| 2028-08-16 | $5.144 | $4.989 | $5.298 |
| 2028-08-17 | $5.144 | $4.989 | $5.298 |
| 2028-08-18 | $5.161 | $5.006 | $5.316 |
| 2028-08-19 | $5.161 | $5.006 | $5.316 |
| 2028-08-20 | $5.142 | $4.988 | $5.297 |
| 2028-08-21 | $5.124 | $4.970 | $5.277 |
| 2028-08-22 | $5.105 | $4.952 | $5.258 |
| 2028-08-23 | $5.086 | $4.934 | $5.239 |
| 2028-08-24 | $5.068 | $4.916 | $5.220 |
| 2028-08-25 | $5.049 | $4.898 | $5.200 |
| 2028-08-26 | $5.066 | $4.914 | $5.218 |
| 2028-08-27 | $5.084 | $4.931 | $5.236 |
| 2028-08-28 | $5.071 | $4.919 | $5.223 |
| 2028-08-29 | $5.064 | $4.912 | $5.216 |
| 2028-08-30 | $5.046 | $4.894 | $5.197 |
| 2028-08-31 | $5.063 | $4.911 | $5.215 |
| 2028 September | |||
| 2028-09-01 | $5.063 | $4.911 | $5.215 |
| 2028-09-02 | $5.080 | $4.928 | $5.233 |
| 2028-09-03 | $5.098 | $4.945 | $5.251 |
| 2028-09-04 | $5.079 | $4.927 | $5.232 |
| 2028-09-05 | $5.079 | $4.927 | $5.232 |
| 2028-09-06 | $5.061 | $4.909 | $5.212 |
| 2028-09-07 | $5.078 | $4.926 | $5.230 |
| 2028-09-08 | $5.095 | $4.943 | $5.248 |
| 2028-09-09 | $5.095 | $4.943 | $5.248 |
| 2028-09-10 | $5.113 | $4.959 | $5.266 |
| 2028-09-11 | $5.113 | $4.959 | $5.266 |
| 2028-09-12 | $5.094 | $4.941 | $5.247 |
| 2028-09-13 | $5.076 | $4.923 | $5.228 |
| 2028-09-14 | $5.057 | $4.905 | $5.209 |
| 2028-09-15 | $5.038 | $4.887 | $5.190 |
| 2028-09-16 | $5.020 | $4.869 | $5.171 |
| 2028-09-17 | $5.002 | $4.852 | $5.152 |
| 2028-09-18 | $5.019 | $4.868 | $5.169 |
| 2028-09-19 | $5.036 | $4.885 | $5.187 |
| 2028-09-20 | $5.023 | $4.873 | $5.174 |
| 2028-09-21 | $5.017 | $4.866 | $5.167 |
| 2028-09-22 | $4.998 | $4.849 | $5.148 |
| 2028-09-23 | $5.016 | $4.865 | $5.166 |
| 2028-09-24 | $5.016 | $4.865 | $5.166 |