Current ENEL price: $7.991
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.526 | $7.301 | $7.752 |
| 2026-01-02 | $7.499 | $7.274 | $7.724 |
| 2026-01-03 | $7.525 | $7.299 | $7.750 |
| 2026-01-04 | $7.550 | $7.324 | $7.777 |
| 2026-01-05 | $7.531 | $7.305 | $7.757 |
| 2026-01-06 | $7.522 | $7.296 | $7.747 |
| 2026-01-07 | $7.494 | $7.269 | $7.719 |
| 2026-01-08 | $7.520 | $7.294 | $7.745 |
| 2026-01-09 | $7.520 | $7.294 | $7.745 |
| 2026-01-10 | $7.546 | $7.319 | $7.772 |
| 2026-01-11 | $7.572 | $7.344 | $7.799 |
| 2026-01-12 | $7.544 | $7.318 | $7.770 |
| 2026-01-13 | $7.544 | $7.318 | $7.770 |
| 2026-01-14 | $7.516 | $7.291 | $7.742 |
| 2026-01-15 | $7.542 | $7.316 | $7.768 |
| 2026-01-16 | $7.568 | $7.341 | $7.795 |
| 2026-01-17 | $7.568 | $7.341 | $7.795 |
| 2026-01-18 | $7.594 | $7.366 | $7.822 |
| 2026-01-19 | $7.594 | $7.366 | $7.822 |
| 2026-01-20 | $7.566 | $7.339 | $7.793 |
| 2026-01-21 | $7.538 | $7.312 | $7.765 |
| 2026-01-22 | $7.511 | $7.285 | $7.736 |
| 2026-01-23 | $7.483 | $7.259 | $7.708 |
| 2026-01-24 | $7.456 | $7.232 | $7.680 |
| 2026-01-25 | $7.429 | $7.206 | $7.652 |
| 2026-01-26 | $7.454 | $7.231 | $7.678 |
| 2026-01-27 | $7.480 | $7.255 | $7.704 |
| 2026-01-28 | $7.461 | $7.237 | $7.684 |
| 2026-01-29 | $7.451 | $7.228 | $7.675 |
| 2026-01-30 | $7.424 | $7.201 | $7.647 |
| 2026-01-31 | $7.449 | $7.226 | $7.673 |
| 2026 February | |||
| 2026-02-01 | $7.449 | $7.226 | $7.673 |
| 2026-02-02 | $7.475 | $7.251 | $7.699 |
| 2026-02-03 | $7.501 | $7.276 | $7.726 |
| 2026-02-04 | $7.473 | $7.249 | $7.697 |
| 2026-02-05 | $7.473 | $7.249 | $7.697 |
| 2026-02-06 | $7.446 | $7.222 | $7.669 |
| 2026-02-07 | $7.471 | $7.247 | $7.695 |
| 2026-02-08 | $7.497 | $7.272 | $7.722 |
| 2026-02-09 | $7.497 | $7.272 | $7.722 |
| 2026-02-10 | $7.523 | $7.297 | $7.748 |
| 2026-02-11 | $7.523 | $7.297 | $7.748 |
| 2026-02-12 | $7.495 | $7.270 | $7.720 |
| 2026-02-13 | $7.468 | $7.244 | $7.692 |
| 2026-02-14 | $7.440 | $7.217 | $7.664 |
| 2026-02-15 | $7.413 | $7.191 | $7.636 |
| 2026-02-16 | $7.386 | $7.164 | $7.608 |
| 2026-02-17 | $7.359 | $7.138 | $7.580 |
| 2026-02-18 | $7.384 | $7.163 | $7.606 |
| 2026-02-19 | $7.410 | $7.187 | $7.632 |
| 2026-02-20 | $7.391 | $7.169 | $7.612 |
| 2026-02-21 | $7.381 | $7.160 | $7.603 |
| 2026-02-22 | $7.354 | $7.134 | $7.575 |
| 2026-02-23 | $7.380 | $7.158 | $7.601 |
| 2026-02-24 | $7.380 | $7.158 | $7.601 |
| 2026-02-25 | $7.405 | $7.183 | $7.627 |
| 2026-02-26 | $7.430 | $7.207 | $7.653 |
| 2026-02-27 | $7.403 | $7.181 | $7.625 |
| 2026-02-28 | $7.403 | $7.181 | $7.625 |
| 2026 March | |||
| 2026-03-01 | $7.376 | $7.155 | $7.597 |
| 2026-03-02 | $7.401 | $7.179 | $7.623 |
| 2026-03-03 | $7.427 | $7.204 | $7.649 |
| 2026-03-04 | $7.427 | $7.204 | $7.649 |
| 2026-03-05 | $7.452 | $7.229 | $7.676 |
| 2026-03-06 | $7.452 | $7.229 | $7.676 |
| 2026-03-07 | $7.425 | $7.202 | $7.648 |
| 2026-03-08 | $7.398 | $7.176 | $7.620 |
| 2026-03-09 | $7.371 | $7.150 | $7.592 |
| 2026-03-10 | $7.344 | $7.123 | $7.564 |
| 2026-03-11 | $7.317 | $7.097 | $7.536 |
| 2026-03-12 | $7.290 | $7.071 | $7.509 |
| 2026-03-13 | $7.315 | $7.096 | $7.534 |
| 2026-03-14 | $7.340 | $7.120 | $7.560 |
| 2026-03-15 | $7.321 | $7.102 | $7.541 |
| 2026-03-16 | $7.312 | $7.093 | $7.531 |
| 2026-03-17 | $7.285 | $7.067 | $7.504 |
| 2026-03-18 | $7.310 | $7.091 | $7.530 |
| 2026-03-19 | $7.310 | $7.091 | $7.530 |
| 2026-03-20 | $7.335 | $7.115 | $7.555 |
| 2026-03-21 | $7.361 | $7.140 | $7.581 |
| 2026-03-22 | $7.334 | $7.114 | $7.554 |
| 2026-03-23 | $7.334 | $7.114 | $7.554 |
| 2026-03-24 | $7.307 | $7.088 | $7.526 |
| 2026-03-25 | $7.332 | $7.112 | $7.552 |
| 2026-03-26 | $7.357 | $7.136 | $7.578 |
| 2026-03-27 | $7.357 | $7.136 | $7.578 |
| 2026-03-28 | $7.382 | $7.161 | $7.604 |
| 2026-03-29 | $7.382 | $7.161 | $7.604 |
| 2026-03-30 | $7.355 | $7.135 | $7.576 |
| 2026-03-31 | $7.328 | $7.109 | $7.548 |
| 2026 April | |||
| 2026-04-01 | $7.302 | $7.083 | $7.521 |
| 2026-04-02 | $7.275 | $7.057 | $7.493 |
| 2026-04-03 | $7.248 | $7.031 | $7.466 |
| 2026-04-04 | $7.222 | $7.005 | $7.438 |
| 2026-04-05 | $7.246 | $7.029 | $7.464 |
| 2026-04-06 | $7.271 | $7.053 | $7.489 |
| 2026-04-07 | $7.253 | $7.035 | $7.470 |
| 2026-04-08 | $7.244 | $7.026 | $7.461 |
| 2026-04-09 | $7.217 | $7.001 | $7.434 |
| 2026-04-10 | $7.242 | $7.025 | $7.459 |
| 2026-04-11 | $7.242 | $7.025 | $7.459 |
| 2026-04-12 | $7.267 | $7.049 | $7.485 |
| 2026-04-13 | $7.292 | $7.073 | $7.510 |
| 2026-04-14 | $7.265 | $7.047 | $7.483 |
| 2026-04-15 | $7.265 | $7.047 | $7.483 |
| 2026-04-16 | $7.238 | $7.021 | $7.455 |
| 2026-04-17 | $7.263 | $7.045 | $7.481 |
| 2026-04-18 | $7.288 | $7.069 | $7.507 |
| 2026-04-19 | $7.288 | $7.069 | $7.507 |
| 2026-04-20 | $7.313 | $7.094 | $7.532 |
| 2026-04-21 | $7.313 | $7.094 | $7.532 |
| 2026-04-22 | $7.286 | $7.068 | $7.505 |
| 2026-04-23 | $7.260 | $7.042 | $7.477 |
| 2026-04-24 | $7.233 | $7.016 | $7.450 |
| 2026-04-25 | $7.207 | $6.990 | $7.423 |
| 2026-04-26 | $7.180 | $6.965 | $7.396 |
| 2026-04-27 | $7.154 | $6.939 | $7.369 |
| 2026-04-28 | $7.179 | $6.963 | $7.394 |
| 2026-04-29 | $7.203 | $6.987 | $7.419 |
| 2026-04-30 | $7.185 | $6.969 | $7.400 |
| 2026 May | |||
| 2026-05-01 | $7.176 | $6.960 | $7.391 |
| 2026-05-02 | $7.149 | $6.935 | $7.364 |
| 2026-05-03 | $7.174 | $6.959 | $7.389 |
| 2026-05-04 | $7.174 | $6.959 | $7.389 |
| 2026-05-05 | $7.199 | $6.983 | $7.415 |
| 2026-05-06 | $7.223 | $7.007 | $7.440 |
| 2026-05-07 | $7.197 | $6.981 | $7.413 |
| 2026-05-08 | $7.197 | $6.981 | $7.413 |
| 2026-05-09 | $7.170 | $6.955 | $7.386 |
| 2026-05-10 | $7.195 | $6.979 | $7.411 |
| 2026-05-11 | $7.220 | $7.003 | $7.436 |
| 2026-05-12 | $7.220 | $7.003 | $7.436 |
| 2026-05-13 | $7.245 | $7.027 | $7.462 |
| 2026-05-14 | $7.245 | $7.027 | $7.462 |
| 2026-05-15 | $7.218 | $7.001 | $7.435 |
| 2026-05-16 | $7.192 | $6.976 | $7.407 |
| 2026-05-17 | $7.165 | $6.950 | $7.380 |
| 2026-05-18 | $7.139 | $6.925 | $7.353 |
| 2026-05-19 | $7.113 | $6.900 | $7.326 |
| 2026-05-20 | $7.087 | $6.874 | $7.300 |
| 2026-05-21 | $7.111 | $6.898 | $7.325 |
| 2026-05-22 | $7.136 | $6.922 | $7.350 |
| 2026-05-23 | $7.117 | $6.904 | $7.331 |
| 2026-05-24 | $7.108 | $6.895 | $7.322 |
| 2026-05-25 | $7.082 | $6.870 | $7.295 |
| 2026-05-26 | $7.107 | $6.893 | $7.320 |
| 2026-05-27 | $7.107 | $6.893 | $7.320 |
| 2026-05-28 | $7.131 | $6.917 | $7.345 |
| 2026-05-29 | $7.156 | $6.941 | $7.370 |
| 2026-05-30 | $7.129 | $6.915 | $7.343 |
| 2026-05-31 | $7.129 | $6.915 | $7.343 |
| 2026 June | |||
| 2026-06-01 | $7.103 | $6.890 | $7.316 |
| 2026-06-02 | $7.128 | $6.914 | $7.341 |
| 2026-06-03 | $7.152 | $6.938 | $7.367 |
| 2026-06-04 | $7.152 | $6.938 | $7.367 |
| 2026-06-05 | $7.177 | $6.961 | $7.392 |
| 2026-06-06 | $7.177 | $6.961 | $7.392 |
| 2026-06-07 | $7.150 | $6.936 | $7.365 |
| 2026-06-08 | $7.124 | $6.910 | $7.338 |
| 2026-06-09 | $7.098 | $6.885 | $7.311 |
| 2026-06-10 | $7.072 | $6.860 | $7.284 |
| 2026-06-11 | $7.046 | $6.835 | $7.258 |
| 2026-06-12 | $7.021 | $6.810 | $7.231 |
| 2026-06-13 | $7.045 | $6.833 | $7.256 |
| 2026-06-14 | $7.069 | $6.857 | $7.281 |
| 2026-06-15 | $7.051 | $6.839 | $7.262 |
| 2026-06-16 | $7.042 | $6.831 | $7.253 |
| 2026-06-17 | $7.016 | $6.806 | $7.226 |
| 2026-06-18 | $7.040 | $6.829 | $7.251 |
| 2026-06-19 | $7.040 | $6.829 | $7.251 |
| 2026-06-20 | $7.064 | $6.852 | $7.276 |
| 2026-06-21 | $7.088 | $6.876 | $7.301 |
| 2026-06-22 | $7.063 | $6.851 | $7.274 |
| 2026-06-23 | $7.063 | $6.851 | $7.274 |
| 2026-06-24 | $7.037 | $6.826 | $7.248 |
| 2026-06-25 | $7.061 | $6.849 | $7.273 |
| 2026-06-26 | $7.085 | $6.872 | $7.298 |
| 2026-06-27 | $7.085 | $6.872 | $7.298 |
| 2026-06-28 | $7.109 | $6.896 | $7.323 |
| 2026-06-29 | $7.109 | $6.896 | $7.323 |
| 2026-06-30 | $7.083 | $6.871 | $7.296 |
| 2026 July | |||
| 2026-07-01 | $7.057 | $6.846 | $7.269 |
| 2026-07-02 | $7.032 | $6.821 | $7.243 |
| 2026-07-03 | $7.006 | $6.796 | $7.216 |
| 2026-07-04 | $6.980 | $6.771 | $7.190 |
| 2026-07-05 | $6.955 | $6.746 | $7.163 |
| 2026-07-06 | $6.979 | $6.769 | $7.188 |
| 2026-07-07 | $7.002 | $6.792 | $7.213 |
| 2026-07-08 | $6.985 | $6.775 | $7.194 |
| 2026-07-09 | $6.976 | $6.766 | $7.185 |
| 2026-07-10 | $6.950 | $6.742 | $7.159 |
| 2026-07-11 | $6.974 | $6.765 | $7.183 |
| 2026-07-12 | $6.974 | $6.765 | $7.183 |
| 2026-07-13 | $6.998 | $6.788 | $7.208 |
| 2026-07-14 | $7.022 | $6.811 | $7.233 |
| 2026-07-15 | $6.996 | $6.786 | $7.206 |
| 2026-07-16 | $6.996 | $6.786 | $7.206 |
| 2026-07-17 | $6.971 | $6.762 | $7.180 |
| 2026-07-18 | $6.995 | $6.785 | $7.204 |
| 2026-07-19 | $7.019 | $6.808 | $7.229 |
| 2026-07-20 | $7.019 | $6.808 | $7.229 |
| 2026-07-21 | $7.043 | $6.831 | $7.254 |
| 2026-07-22 | $7.043 | $6.831 | $7.254 |
| 2026-07-23 | $7.017 | $6.806 | $7.227 |
| 2026-07-24 | $6.991 | $6.782 | $7.201 |
| 2026-07-25 | $6.966 | $6.757 | $7.175 |
| 2026-07-26 | $6.940 | $6.732 | $7.148 |
| 2026-07-27 | $6.915 | $6.707 | $7.122 |
| 2026-07-28 | $6.890 | $6.683 | $7.096 |
| 2026-07-29 | $6.913 | $6.706 | $7.121 |
| 2026-07-30 | $6.937 | $6.729 | $7.145 |
| 2026-07-31 | $6.919 | $6.712 | $7.127 |
| 2026 August | |||
| 2026-08-01 | $6.910 | $6.703 | $7.118 |
| 2026-08-02 | $6.885 | $6.679 | $7.092 |
| 2026-08-03 | $6.909 | $6.701 | $7.116 |
| 2026-08-04 | $6.909 | $6.701 | $7.116 |
| 2026-08-05 | $6.932 | $6.724 | $7.140 |
| 2026-08-06 | $6.956 | $6.747 | $7.165 |
| 2026-08-07 | $6.931 | $6.723 | $7.139 |
| 2026-08-08 | $6.931 | $6.723 | $7.139 |
| 2026-08-09 | $6.905 | $6.698 | $7.113 |
| 2026-08-10 | $6.929 | $6.721 | $7.137 |
| 2026-08-11 | $6.953 | $6.744 | $7.161 |
| 2026-08-12 | $6.953 | $6.744 | $7.161 |
| 2026-08-13 | $6.977 | $6.767 | $7.186 |
| 2026-08-14 | $6.977 | $6.767 | $7.186 |
| 2026-08-15 | $6.951 | $6.743 | $7.160 |
| 2026-08-16 | $6.926 | $6.718 | $7.133 |
| 2026-08-17 | $6.900 | $6.693 | $7.107 |
| 2026-08-18 | $6.875 | $6.669 | $7.081 |
| 2026-08-19 | $6.850 | $6.644 | $7.055 |
| 2026-08-20 | $6.825 | $6.620 | $7.030 |
| 2026-08-21 | $6.848 | $6.643 | $7.054 |
| 2026-08-22 | $6.872 | $6.666 | $7.078 |
| 2026-08-23 | $6.854 | $6.649 | $7.060 |
| 2026-08-24 | $6.846 | $6.640 | $7.051 |
| 2026-08-25 | $6.821 | $6.616 | $7.025 |
| 2026-08-26 | $6.844 | $6.639 | $7.049 |
| 2026-08-27 | $6.844 | $6.639 | $7.049 |
| 2026-08-28 | $6.867 | $6.661 | $7.073 |
| 2026-08-29 | $6.891 | $6.684 | $7.098 |
| 2026-08-30 | $6.866 | $6.660 | $7.072 |
| 2026-08-31 | $6.866 | $6.660 | $7.072 |
| 2026 September | |||
| 2026-09-01 | $6.841 | $6.635 | $7.046 |
| 2026-09-02 | $6.864 | $6.658 | $7.070 |
| 2026-09-03 | $6.888 | $6.681 | $7.094 |
| 2026-09-04 | $6.888 | $6.681 | $7.094 |
| 2026-09-05 | $6.911 | $6.704 | $7.119 |
| 2026-09-06 | $6.911 | $6.704 | $7.119 |
| 2026-09-07 | $6.886 | $6.679 | $7.093 |
| 2026-09-08 | $6.861 | $6.655 | $7.067 |
| 2026-09-09 | $6.836 | $6.631 | $7.041 |
| 2026-09-10 | $6.811 | $6.606 | $7.015 |
| 2026-09-11 | $6.786 | $6.582 | $6.989 |
| 2026-09-12 | $6.761 | $6.558 | $6.964 |
| 2026-09-13 | $6.784 | $6.581 | $6.988 |
| 2026-09-14 | $6.807 | $6.603 | $7.012 |
| 2026-09-15 | $6.790 | $6.586 | $6.994 |
| 2026-09-16 | $6.781 | $6.578 | $6.985 |
| 2026-09-17 | $6.757 | $6.554 | $6.959 |
| 2026-09-18 | $6.780 | $6.576 | $6.983 |
| 2026-09-19 | $6.780 | $6.576 | $6.983 |
| 2026-09-20 | $6.803 | $6.599 | $7.007 |
| 2026-09-21 | $6.826 | $6.622 | $7.031 |
| 2026-09-22 | $6.801 | $6.597 | $7.005 |
| 2026-09-23 | $6.801 | $6.597 | $7.005 |
| 2026-09-24 | $6.777 | $6.573 | $6.980 |
| 2026-09-25 | $6.800 | $6.596 | $7.004 |