Current ENERW price: $11.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.29 | $17.74 | $18.83 |
| 2027-01-02 | $18.36 | $17.81 | $18.91 |
| 2027-01-03 | $18.38 | $17.83 | $18.93 |
| 2027-01-04 | $18.45 | $17.90 | $19.01 |
| 2027-01-05 | $18.39 | $17.83 | $18.94 |
| 2027-01-06 | $18.32 | $17.77 | $18.87 |
| 2027-01-07 | $18.39 | $17.84 | $18.95 |
| 2027-01-08 | $18.33 | $17.78 | $18.88 |
| 2027-01-09 | $18.26 | $17.71 | $18.81 |
| 2027-01-10 | $18.33 | $17.78 | $18.88 |
| 2027-01-11 | $18.41 | $17.86 | $18.96 |
| 2027-01-12 | $18.34 | $17.79 | $18.89 |
| 2027-01-13 | $18.37 | $17.82 | $18.93 |
| 2027-01-14 | $18.31 | $17.76 | $18.86 |
| 2027-01-15 | $18.31 | $17.76 | $18.86 |
| 2027-01-16 | $18.37 | $17.82 | $18.92 |
| 2027-01-17 | $18.41 | $17.85 | $18.96 |
| 2027-01-18 | $18.34 | $17.79 | $18.89 |
| 2027-01-19 | $18.36 | $17.81 | $18.91 |
| 2027-01-20 | $18.43 | $17.88 | $18.98 |
| 2027-01-21 | $18.51 | $17.95 | $19.06 |
| 2027-01-22 | $18.58 | $18.02 | $19.13 |
| 2027-01-23 | $18.65 | $18.09 | $19.21 |
| 2027-01-24 | $18.73 | $18.17 | $19.29 |
| 2027-01-25 | $18.81 | $18.24 | $19.37 |
| 2027-01-26 | $18.82 | $18.26 | $19.39 |
| 2027-01-27 | $18.90 | $18.33 | $19.47 |
| 2027-01-28 | $18.83 | $18.27 | $19.40 |
| 2027-01-29 | $18.76 | $18.20 | $19.33 |
| 2027-01-30 | $18.84 | $18.27 | $19.41 |
| 2027-01-31 | $18.77 | $18.21 | $19.33 |
| 2027 February | |||
| 2027-02-01 | $18.70 | $18.14 | $19.26 |
| 2027-02-02 | $18.78 | $18.22 | $19.34 |
| 2027-02-03 | $18.86 | $18.29 | $19.42 |
| 2027-02-04 | $18.79 | $18.22 | $19.35 |
| 2027-02-05 | $18.82 | $18.26 | $19.39 |
| 2027-02-06 | $18.75 | $18.19 | $19.31 |
| 2027-02-07 | $18.75 | $18.19 | $19.31 |
| 2027-02-08 | $18.82 | $18.26 | $19.38 |
| 2027-02-09 | $18.85 | $18.29 | $19.42 |
| 2027-02-10 | $18.78 | $18.22 | $19.35 |
| 2027-02-11 | $18.80 | $18.24 | $19.37 |
| 2027-02-12 | $18.88 | $18.31 | $19.45 |
| 2027-02-13 | $18.96 | $18.39 | $19.53 |
| 2027-02-14 | $19.03 | $18.46 | $19.60 |
| 2027-02-15 | $19.11 | $18.53 | $19.68 |
| 2027-02-16 | $19.18 | $18.61 | $19.76 |
| 2027-02-17 | $19.26 | $18.69 | $19.84 |
| 2027-02-18 | $19.28 | $18.70 | $19.86 |
| 2027-02-19 | $19.36 | $18.78 | $19.94 |
| 2027-02-20 | $19.29 | $18.71 | $19.87 |
| 2027-02-21 | $19.22 | $18.64 | $19.79 |
| 2027-02-22 | $19.30 | $18.72 | $19.88 |
| 2027-02-23 | $19.23 | $18.65 | $19.80 |
| 2027-02-24 | $19.16 | $18.58 | $19.73 |
| 2027-02-25 | $19.23 | $18.66 | $19.81 |
| 2027-02-26 | $19.31 | $18.73 | $19.89 |
| 2027-02-27 | $19.24 | $18.67 | $19.82 |
| 2027-02-28 | $19.28 | $18.70 | $19.86 |
| 2027 March | |||
| 2027-03-01 | $19.21 | $18.63 | $19.78 |
| 2027-03-02 | $19.21 | $18.63 | $19.78 |
| 2027-03-03 | $19.28 | $18.70 | $19.86 |
| 2027-03-04 | $19.31 | $18.73 | $19.89 |
| 2027-03-05 | $19.24 | $18.66 | $19.82 |
| 2027-03-06 | $19.26 | $18.68 | $19.84 |
| 2027-03-07 | $19.34 | $18.76 | $19.92 |
| 2027-03-08 | $19.42 | $18.84 | $20.00 |
| 2027-03-09 | $19.49 | $18.90 | $20.07 |
| 2027-03-10 | $19.57 | $18.98 | $20.16 |
| 2027-03-11 | $19.65 | $19.06 | $20.24 |
| 2027-03-12 | $19.73 | $19.14 | $20.32 |
| 2027-03-13 | $19.75 | $19.16 | $20.34 |
| 2027-03-14 | $19.83 | $19.24 | $20.43 |
| 2027-03-15 | $19.76 | $19.17 | $20.35 |
| 2027-03-16 | $19.69 | $19.09 | $20.28 |
| 2027-03-17 | $19.77 | $19.17 | $20.36 |
| 2027-03-18 | $19.69 | $19.10 | $20.28 |
| 2027-03-19 | $19.62 | $19.03 | $20.21 |
| 2027-03-20 | $19.70 | $19.11 | $20.29 |
| 2027-03-21 | $19.78 | $19.19 | $20.38 |
| 2027-03-22 | $19.71 | $19.12 | $20.30 |
| 2027-03-23 | $19.75 | $19.15 | $20.34 |
| 2027-03-24 | $19.67 | $19.08 | $20.26 |
| 2027-03-25 | $19.67 | $19.08 | $20.26 |
| 2027-03-26 | $19.75 | $19.15 | $20.34 |
| 2027-03-27 | $19.78 | $19.19 | $20.37 |
| 2027-03-28 | $19.71 | $19.12 | $20.30 |
| 2027-03-29 | $19.73 | $19.13 | $20.32 |
| 2027-03-30 | $19.81 | $19.21 | $20.40 |
| 2027-03-31 | $19.89 | $19.29 | $20.49 |
| 2027 April | |||
| 2027-04-01 | $19.96 | $19.36 | $20.56 |
| 2027-04-02 | $20.05 | $19.44 | $20.65 |
| 2027-04-03 | $20.13 | $19.52 | $20.73 |
| 2027-04-04 | $20.21 | $19.61 | $20.82 |
| 2027-04-05 | $20.23 | $19.62 | $20.84 |
| 2027-04-06 | $20.31 | $19.70 | $20.92 |
| 2027-04-07 | $20.24 | $19.63 | $20.85 |
| 2027-04-08 | $20.16 | $19.56 | $20.77 |
| 2027-04-09 | $20.25 | $19.64 | $20.85 |
| 2027-04-10 | $20.17 | $19.57 | $20.78 |
| 2027-04-11 | $20.10 | $19.49 | $20.70 |
| 2027-04-12 | $20.18 | $19.58 | $20.79 |
| 2027-04-13 | $20.26 | $19.66 | $20.87 |
| 2027-04-14 | $20.19 | $19.58 | $20.79 |
| 2027-04-15 | $20.23 | $19.62 | $20.83 |
| 2027-04-16 | $20.15 | $19.55 | $20.76 |
| 2027-04-17 | $20.15 | $19.55 | $20.76 |
| 2027-04-18 | $20.23 | $19.62 | $20.83 |
| 2027-04-19 | $20.26 | $19.65 | $20.87 |
| 2027-04-20 | $20.19 | $19.58 | $20.79 |
| 2027-04-21 | $20.21 | $19.60 | $20.81 |
| 2027-04-22 | $20.29 | $19.68 | $20.90 |
| 2027-04-23 | $20.37 | $19.76 | $20.98 |
| 2027-04-24 | $20.45 | $19.83 | $21.06 |
| 2027-04-25 | $20.53 | $19.92 | $21.15 |
| 2027-04-26 | $20.62 | $20.00 | $21.24 |
| 2027-04-27 | $20.70 | $20.08 | $21.32 |
| 2027-04-28 | $20.72 | $20.10 | $21.34 |
| 2027-04-29 | $20.81 | $20.18 | $21.43 |
| 2027-04-30 | $20.73 | $20.11 | $21.35 |
| 2027 May | |||
| 2027-05-01 | $20.65 | $20.03 | $21.27 |
| 2027-05-02 | $20.74 | $20.12 | $21.36 |
| 2027-05-03 | $20.66 | $20.04 | $21.28 |
| 2027-05-04 | $20.59 | $19.97 | $21.20 |
| 2027-05-05 | $20.67 | $20.05 | $21.29 |
| 2027-05-06 | $20.76 | $20.13 | $21.38 |
| 2027-05-07 | $20.68 | $20.06 | $21.30 |
| 2027-05-08 | $20.72 | $20.10 | $21.34 |
| 2027-05-09 | $20.64 | $20.02 | $21.26 |
| 2027-05-10 | $20.64 | $20.02 | $21.26 |
| 2027-05-11 | $20.72 | $20.09 | $21.34 |
| 2027-05-12 | $20.75 | $20.13 | $21.38 |
| 2027-05-13 | $20.68 | $20.06 | $21.30 |
| 2027-05-14 | $20.70 | $20.08 | $21.32 |
| 2027-05-15 | $20.78 | $20.16 | $21.41 |
| 2027-05-16 | $20.87 | $20.24 | $21.49 |
| 2027-05-17 | $20.94 | $20.32 | $21.57 |
| 2027-05-18 | $21.03 | $20.40 | $21.66 |
| 2027-05-19 | $21.12 | $20.48 | $21.75 |
| 2027-05-20 | $21.21 | $20.57 | $21.84 |
| 2027-05-21 | $21.22 | $20.59 | $21.86 |
| 2027-05-22 | $21.31 | $20.67 | $21.95 |
| 2027-05-23 | $21.23 | $20.60 | $21.87 |
| 2027-05-24 | $21.16 | $20.52 | $21.79 |
| 2027-05-25 | $21.24 | $20.61 | $21.88 |
| 2027-05-26 | $21.16 | $20.53 | $21.80 |
| 2027-05-27 | $21.09 | $20.45 | $21.72 |
| 2027-05-28 | $21.17 | $20.54 | $21.81 |
| 2027-05-29 | $21.26 | $20.62 | $21.90 |
| 2027-05-30 | $21.18 | $20.55 | $21.82 |
| 2027-05-31 | $21.22 | $20.58 | $21.86 |
| 2027 June | |||
| 2027-06-01 | $21.14 | $20.51 | $21.78 |
| 2027-06-02 | $21.14 | $20.51 | $21.78 |
| 2027-06-03 | $21.22 | $20.58 | $21.86 |
| 2027-06-04 | $21.26 | $20.62 | $21.90 |
| 2027-06-05 | $21.18 | $20.54 | $21.82 |
| 2027-06-06 | $21.20 | $20.56 | $21.84 |
| 2027-06-07 | $21.29 | $20.65 | $21.93 |
| 2027-06-08 | $21.38 | $20.73 | $22.02 |
| 2027-06-09 | $21.45 | $20.81 | $22.10 |
| 2027-06-10 | $21.54 | $20.90 | $22.19 |
| 2027-06-11 | $21.63 | $20.98 | $22.28 |
| 2027-06-12 | $21.72 | $21.07 | $22.37 |
| 2027-06-13 | $21.74 | $21.09 | $22.39 |
| 2027-06-14 | $21.83 | $21.18 | $22.49 |
| 2027-06-15 | $21.75 | $21.10 | $22.40 |
| 2027-06-16 | $21.67 | $21.02 | $22.32 |
| 2027-06-17 | $21.76 | $21.11 | $22.41 |
| 2027-06-18 | $21.68 | $21.03 | $22.33 |
| 2027-06-19 | $21.60 | $20.95 | $22.25 |
| 2027-06-20 | $21.69 | $21.04 | $22.34 |
| 2027-06-21 | $21.78 | $21.12 | $22.43 |
| 2027-06-22 | $21.70 | $21.05 | $22.35 |
| 2027-06-23 | $21.74 | $21.08 | $22.39 |
| 2027-06-24 | $21.66 | $21.01 | $22.31 |
| 2027-06-25 | $21.66 | $21.01 | $22.31 |
| 2027-06-26 | $21.74 | $21.08 | $22.39 |
| 2027-06-27 | $21.78 | $21.12 | $22.43 |
| 2027-06-28 | $21.69 | $21.04 | $22.35 |
| 2027-06-29 | $21.71 | $21.06 | $22.37 |
| 2027-06-30 | $21.80 | $21.15 | $22.46 |
| 2027 July | |||
| 2027-07-01 | $21.89 | $21.24 | $22.55 |
| 2027-07-02 | $21.97 | $21.32 | $22.63 |
| 2027-07-03 | $22.07 | $21.40 | $22.73 |
| 2027-07-04 | $22.16 | $21.49 | $22.82 |
| 2027-07-05 | $22.25 | $21.58 | $22.92 |
| 2027-07-06 | $22.27 | $21.60 | $22.94 |
| 2027-07-07 | $22.36 | $21.69 | $23.03 |
| 2027-07-08 | $22.28 | $21.61 | $22.95 |
| 2027-07-09 | $22.20 | $21.53 | $22.86 |
| 2027-07-10 | $22.29 | $21.62 | $22.96 |
| 2027-07-11 | $22.20 | $21.54 | $22.87 |
| 2027-07-12 | $22.12 | $21.46 | $22.79 |
| 2027-07-13 | $22.21 | $21.55 | $22.88 |
| 2027-07-14 | $22.31 | $21.64 | $22.98 |
| 2027-07-15 | $22.22 | $21.56 | $22.89 |
| 2027-07-16 | $22.26 | $21.60 | $22.93 |
| 2027-07-17 | $22.18 | $21.52 | $22.85 |
| 2027-07-18 | $22.18 | $21.52 | $22.85 |
| 2027-07-19 | $22.26 | $21.60 | $22.93 |
| 2027-07-20 | $22.30 | $21.63 | $22.97 |
| 2027-07-21 | $22.22 | $21.55 | $22.89 |
| 2027-07-22 | $22.24 | $21.57 | $22.91 |
| 2027-07-23 | $22.33 | $21.66 | $23.00 |
| 2027-07-24 | $22.43 | $21.75 | $23.10 |
| 2027-07-25 | $22.51 | $21.83 | $23.18 |
| 2027-07-26 | $22.60 | $21.92 | $23.28 |
| 2027-07-27 | $22.70 | $22.01 | $23.38 |
| 2027-07-28 | $22.79 | $22.11 | $23.47 |
| 2027-07-29 | $22.81 | $22.13 | $23.49 |
| 2027-07-30 | $22.90 | $22.22 | $23.59 |
| 2027-07-31 | $22.82 | $22.13 | $23.50 |
| 2027 August | |||
| 2027-08-01 | $22.73 | $22.05 | $23.42 |
| 2027-08-02 | $22.83 | $22.14 | $23.51 |
| 2027-08-03 | $22.74 | $22.06 | $23.43 |
| 2027-08-04 | $22.66 | $21.98 | $23.34 |
| 2027-08-05 | $22.75 | $22.07 | $23.44 |
| 2027-08-06 | $22.85 | $22.16 | $23.53 |
| 2027-08-07 | $22.76 | $22.08 | $23.45 |
| 2027-08-08 | $22.81 | $22.12 | $23.49 |
| 2027-08-09 | $22.72 | $22.04 | $23.40 |
| 2027-08-10 | $22.72 | $22.04 | $23.40 |
| 2027-08-11 | $22.80 | $22.12 | $23.49 |
| 2027-08-12 | $22.85 | $22.16 | $23.53 |
| 2027-08-13 | $22.76 | $22.08 | $23.44 |
| 2027-08-14 | $22.78 | $22.10 | $23.47 |
| 2027-08-15 | $22.88 | $22.19 | $23.56 |
| 2027-08-16 | $22.97 | $22.28 | $23.66 |
| 2027-08-17 | $23.06 | $22.36 | $23.75 |
| 2027-08-18 | $23.15 | $22.46 | $23.85 |
| 2027-08-19 | $23.25 | $22.55 | $23.94 |
| 2027-08-20 | $23.34 | $22.64 | $24.04 |
| 2027-08-21 | $23.36 | $22.66 | $24.06 |
| 2027-08-22 | $23.46 | $22.76 | $24.16 |
| 2027-08-23 | $23.37 | $22.67 | $24.07 |
| 2027-08-24 | $23.29 | $22.59 | $23.99 |
| 2027-08-25 | $23.38 | $22.68 | $24.08 |
| 2027-08-26 | $23.30 | $22.60 | $24.00 |
| 2027-08-27 | $23.21 | $22.51 | $23.91 |
| 2027-08-28 | $23.31 | $22.61 | $24.01 |
| 2027-08-29 | $23.40 | $22.70 | $24.11 |
| 2027-08-30 | $23.32 | $22.62 | $24.02 |
| 2027-08-31 | $23.36 | $22.66 | $24.06 |
| 2027 September | |||
| 2027-09-01 | $23.27 | $22.57 | $23.97 |
| 2027-09-02 | $23.27 | $22.57 | $23.97 |
| 2027-09-03 | $23.36 | $22.66 | $24.06 |
| 2027-09-04 | $23.40 | $22.70 | $24.10 |
| 2027-09-05 | $23.31 | $22.61 | $24.01 |
| 2027-09-06 | $23.34 | $22.64 | $24.04 |
| 2027-09-07 | $23.43 | $22.73 | $24.14 |
| 2027-09-08 | $23.53 | $22.82 | $24.24 |
| 2027-09-09 | $23.62 | $22.91 | $24.32 |
| 2027-09-10 | $23.71 | $23.00 | $24.42 |
| 2027-09-11 | $23.81 | $23.10 | $24.53 |
| 2027-09-12 | $23.91 | $23.19 | $24.63 |
| 2027-09-13 | $23.93 | $23.21 | $24.65 |
| 2027-09-14 | $24.03 | $23.31 | $24.75 |
| 2027-09-15 | $23.94 | $23.22 | $24.66 |
| 2027-09-16 | $23.85 | $23.14 | $24.57 |
| 2027-09-17 | $23.95 | $23.23 | $24.67 |
| 2027-09-18 | $23.86 | $23.15 | $24.58 |
| 2027-09-19 | $23.77 | $23.06 | $24.49 |
| 2027-09-20 | $23.87 | $23.16 | $24.59 |
| 2027-09-21 | $23.97 | $23.25 | $24.69 |
| 2027-09-22 | $23.88 | $23.17 | $24.60 |
| 2027-09-23 | $23.93 | $23.21 | $24.64 |
| 2027-09-24 | $23.84 | $23.12 | $24.55 |
| 2027-09-25 | $23.84 | $23.12 | $24.55 |