Current ENERW price: $11.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $83.36 | $80.86 | $85.86 |
| 2031-01-02 | $83.05 | $80.56 | $85.54 |
| 2031-01-03 | $83.05 | $80.56 | $85.54 |
| 2031-01-04 | $83.36 | $80.86 | $85.86 |
| 2031-01-05 | $83.51 | $81.01 | $86.02 |
| 2031-01-06 | $83.20 | $80.71 | $85.70 |
| 2031-01-07 | $83.28 | $80.78 | $85.78 |
| 2031-01-08 | $83.62 | $81.11 | $86.13 |
| 2031-01-09 | $83.97 | $81.45 | $86.49 |
| 2031-01-10 | $84.28 | $81.75 | $86.80 |
| 2031-01-11 | $84.62 | $82.09 | $87.16 |
| 2031-01-12 | $84.97 | $82.43 | $87.52 |
| 2031-01-13 | $85.33 | $82.77 | $87.89 |
| 2031-01-14 | $85.40 | $82.84 | $87.97 |
| 2031-01-15 | $85.76 | $83.18 | $88.33 |
| 2031-01-16 | $85.44 | $82.88 | $88.00 |
| 2031-01-17 | $85.12 | $82.57 | $87.68 |
| 2031-01-18 | $85.48 | $82.91 | $88.04 |
| 2031-01-19 | $85.16 | $82.60 | $87.71 |
| 2031-01-20 | $84.84 | $82.30 | $87.39 |
| 2031-01-21 | $85.20 | $82.64 | $87.75 |
| 2031-01-22 | $85.55 | $82.98 | $88.11 |
| 2031-01-23 | $85.23 | $82.67 | $87.79 |
| 2031-01-24 | $85.39 | $82.82 | $87.95 |
| 2031-01-25 | $85.07 | $82.52 | $87.62 |
| 2031-01-26 | $85.07 | $82.52 | $87.62 |
| 2031-01-27 | $85.38 | $82.82 | $87.94 |
| 2031-01-28 | $85.54 | $82.97 | $88.11 |
| 2031-01-29 | $85.22 | $82.67 | $87.78 |
| 2031-01-30 | $85.30 | $82.74 | $87.86 |
| 2031-01-31 | $85.65 | $83.08 | $88.22 |
| 2031 February | |||
| 2031-02-01 | $86.01 | $83.43 | $88.59 |
| 2031-02-02 | $86.32 | $83.73 | $88.91 |
| 2031-02-03 | $86.68 | $84.08 | $89.28 |
| 2031-02-04 | $87.04 | $84.43 | $89.65 |
| 2031-02-05 | $87.40 | $84.78 | $90.02 |
| 2031-02-06 | $87.48 | $84.85 | $90.10 |
| 2031-02-07 | $87.84 | $85.20 | $90.47 |
| 2031-02-08 | $87.51 | $84.89 | $90.14 |
| 2031-02-09 | $87.19 | $84.58 | $89.81 |
| 2031-02-10 | $87.55 | $84.93 | $90.18 |
| 2031-02-11 | $87.23 | $84.61 | $89.84 |
| 2031-02-12 | $86.91 | $84.30 | $89.51 |
| 2031-02-13 | $87.26 | $84.65 | $89.88 |
| 2031-02-14 | $87.63 | $85.00 | $90.25 |
| 2031-02-15 | $87.30 | $84.68 | $89.92 |
| 2031-02-16 | $87.46 | $84.84 | $90.08 |
| 2031-02-17 | $87.14 | $84.52 | $89.75 |
| 2031-02-18 | $87.14 | $84.52 | $89.75 |
| 2031-02-19 | $87.46 | $84.83 | $90.08 |
| 2031-02-20 | $87.62 | $84.99 | $90.25 |
| 2031-02-21 | $87.29 | $84.67 | $89.91 |
| 2031-02-22 | $87.37 | $84.75 | $90.00 |
| 2031-02-23 | $87.74 | $85.10 | $90.37 |
| 2031-02-24 | $88.10 | $85.46 | $90.74 |
| 2031-02-25 | $88.42 | $85.77 | $91.07 |
| 2031-02-26 | $88.79 | $86.12 | $91.45 |
| 2031-02-27 | $89.15 | $86.48 | $91.83 |
| 2031-02-28 | $89.52 | $86.84 | $92.21 |
| 2031 March | |||
| 2031-03-01 | $89.60 | $86.91 | $92.29 |
| 2031-03-02 | $89.97 | $87.27 | $92.67 |
| 2031-03-03 | $89.64 | $86.95 | $92.33 |
| 2031-03-04 | $89.31 | $86.63 | $91.99 |
| 2031-03-05 | $89.68 | $86.99 | $92.37 |
| 2031-03-06 | $89.35 | $86.67 | $92.03 |
| 2031-03-07 | $89.02 | $86.35 | $91.69 |
| 2031-03-08 | $89.38 | $86.70 | $92.07 |
| 2031-03-09 | $89.75 | $87.06 | $92.45 |
| 2031-03-10 | $89.42 | $86.74 | $92.11 |
| 2031-03-11 | $89.59 | $86.90 | $92.27 |
| 2031-03-12 | $89.25 | $86.58 | $91.93 |
| 2031-03-13 | $89.25 | $86.58 | $91.93 |
| 2031-03-14 | $89.58 | $86.89 | $92.27 |
| 2031-03-15 | $89.75 | $87.05 | $92.44 |
| 2031-03-16 | $89.41 | $86.73 | $92.10 |
| 2031-03-17 | $89.50 | $86.81 | $92.18 |
| 2031-03-18 | $89.87 | $87.17 | $92.56 |
| 2031-03-19 | $90.24 | $87.53 | $92.95 |
| 2031-03-20 | $90.57 | $87.85 | $93.29 |
| 2031-03-21 | $90.94 | $88.22 | $93.67 |
| 2031-03-22 | $91.32 | $88.58 | $94.06 |
| 2031-03-23 | $91.70 | $88.95 | $94.45 |
| 2031-03-24 | $91.78 | $89.03 | $94.53 |
| 2031-03-25 | $92.16 | $89.39 | $94.92 |
| 2031-03-26 | $91.82 | $89.06 | $94.57 |
| 2031-03-27 | $91.48 | $88.73 | $94.22 |
| 2031-03-28 | $91.86 | $89.10 | $94.61 |
| 2031-03-29 | $91.52 | $88.77 | $94.26 |
| 2031-03-30 | $91.18 | $88.44 | $93.91 |
| 2031-03-31 | $91.56 | $88.81 | $94.30 |
| 2031 April | |||
| 2031-04-01 | $91.93 | $89.18 | $94.69 |
| 2031-04-02 | $91.60 | $88.85 | $94.34 |
| 2031-04-03 | $91.76 | $89.01 | $94.51 |
| 2031-04-04 | $91.42 | $88.68 | $94.17 |
| 2031-04-05 | $91.42 | $88.68 | $94.17 |
| 2031-04-06 | $91.76 | $89.01 | $94.51 |
| 2031-04-07 | $91.93 | $89.17 | $94.68 |
| 2031-04-08 | $91.59 | $88.84 | $94.33 |
| 2031-04-09 | $91.67 | $88.92 | $94.42 |
| 2031-04-10 | $92.05 | $89.29 | $94.81 |
| 2031-04-11 | $92.43 | $89.66 | $95.20 |
| 2031-04-12 | $92.77 | $89.99 | $95.55 |
| 2031-04-13 | $93.15 | $90.36 | $95.95 |
| 2031-04-14 | $93.54 | $90.73 | $96.34 |
| 2031-04-15 | $93.92 | $91.11 | $96.74 |
| 2031-04-16 | $94.01 | $91.19 | $96.83 |
| 2031-04-17 | $94.40 | $91.57 | $97.23 |
| 2031-04-18 | $94.05 | $91.23 | $96.87 |
| 2031-04-19 | $93.70 | $90.89 | $96.51 |
| 2031-04-20 | $94.09 | $91.27 | $96.91 |
| 2031-04-21 | $93.74 | $90.93 | $96.55 |
| 2031-04-22 | $93.39 | $90.59 | $96.20 |
| 2031-04-23 | $93.78 | $90.97 | $96.59 |
| 2031-04-24 | $94.17 | $91.34 | $96.99 |
| 2031-04-25 | $93.82 | $91.01 | $96.63 |
| 2031-04-26 | $93.99 | $91.17 | $96.81 |
| 2031-04-27 | $93.64 | $90.83 | $96.45 |
| 2031-04-28 | $93.64 | $90.83 | $96.45 |
| 2031-04-29 | $93.99 | $91.17 | $96.81 |
| 2031-04-30 | $94.16 | $91.33 | $96.98 |
| 2031 May | |||
| 2031-05-01 | $93.81 | $91.00 | $96.63 |
| 2031-05-02 | $93.90 | $91.08 | $96.71 |
| 2031-05-03 | $94.29 | $91.46 | $97.11 |
| 2031-05-04 | $94.68 | $91.84 | $97.52 |
| 2031-05-05 | $95.02 | $92.17 | $97.87 |
| 2031-05-06 | $95.42 | $92.55 | $98.28 |
| 2031-05-07 | $95.81 | $92.94 | $98.68 |
| 2031-05-08 | $96.21 | $93.32 | $99.09 |
| 2031-05-09 | $96.29 | $93.40 | $99.18 |
| 2031-05-10 | $96.69 | $93.79 | $99.59 |
| 2031-05-11 | $96.33 | $93.44 | $99.22 |
| 2031-05-12 | $95.98 | $93.10 | $98.86 |
| 2031-05-13 | $96.37 | $93.48 | $99.27 |
| 2031-05-14 | $96.02 | $93.14 | $98.90 |
| 2031-05-15 | $95.66 | $92.79 | $98.53 |
| 2031-05-16 | $96.06 | $93.18 | $98.94 |
| 2031-05-17 | $96.46 | $93.56 | $99.35 |
| 2031-05-18 | $96.10 | $93.22 | $98.98 |
| 2031-05-19 | $96.27 | $93.39 | $99.16 |
| 2031-05-20 | $95.92 | $93.04 | $98.80 |
| 2031-05-21 | $95.92 | $93.04 | $98.80 |
| 2031-05-22 | $96.27 | $93.38 | $99.16 |
| 2031-05-23 | $96.45 | $93.55 | $99.34 |
| 2031-05-24 | $96.09 | $93.21 | $98.97 |
| 2031-05-25 | $96.18 | $93.29 | $99.06 |
| 2031-05-26 | $96.58 | $93.68 | $99.47 |
| 2031-05-27 | $96.98 | $94.07 | $99.89 |
| 2031-05-28 | $97.33 | $94.41 | $100.25 |
| 2031-05-29 | $97.73 | $94.80 | $100.67 |
| 2031-05-30 | $98.14 | $95.19 | $101.08 |
| 2031-05-31 | $98.54 | $95.59 | $101.50 |
| 2031 June | |||
| 2031-06-01 | $98.63 | $95.67 | $101.59 |
| 2031-06-02 | $99.04 | $96.07 | $102.01 |
| 2031-06-03 | $98.67 | $95.71 | $101.63 |
| 2031-06-04 | $98.31 | $95.36 | $101.26 |
| 2031-06-05 | $98.72 | $95.75 | $101.68 |
| 2031-06-06 | $98.35 | $95.40 | $101.30 |
| 2031-06-07 | $97.99 | $95.05 | $100.93 |
| 2031-06-08 | $98.39 | $95.44 | $101.34 |
| 2031-06-09 | $98.80 | $95.84 | $101.76 |
| 2031-06-10 | $98.43 | $95.48 | $101.39 |
| 2031-06-11 | $98.61 | $95.66 | $101.57 |
| 2031-06-12 | $98.25 | $95.30 | $101.20 |
| 2031-06-13 | $98.25 | $95.30 | $101.20 |
| 2031-06-14 | $98.61 | $95.65 | $101.57 |
| 2031-06-15 | $98.79 | $95.83 | $101.75 |
| 2031-06-16 | $98.43 | $95.47 | $101.38 |
| 2031-06-17 | $98.52 | $95.56 | $101.47 |
| 2031-06-18 | $98.92 | $95.96 | $101.89 |
| 2031-06-19 | $99.33 | $96.35 | $102.31 |
| 2031-06-20 | $99.70 | $96.71 | $102.69 |
| 2031-06-21 | $100.11 | $97.11 | $103.11 |
| 2031-06-22 | $100.52 | $97.51 | $103.54 |
| 2031-06-23 | $100.94 | $97.91 | $103.97 |
| 2031-06-24 | $101.03 | $98.00 | $104.06 |
| 2031-06-25 | $101.45 | $98.40 | $104.49 |
| 2031-06-26 | $101.07 | $98.04 | $104.10 |
| 2031-06-27 | $100.70 | $97.68 | $103.72 |
| 2031-06-28 | $101.11 | $98.08 | $104.15 |
| 2031-06-29 | $100.74 | $97.72 | $103.76 |
| 2031-06-30 | $100.37 | $97.36 | $103.38 |
| 2031 July | |||
| 2031-07-01 | $100.78 | $97.76 | $103.81 |
| 2031-07-02 | $101.20 | $98.16 | $104.24 |
| 2031-07-03 | $100.83 | $97.80 | $103.85 |
| 2031-07-04 | $101.01 | $97.98 | $104.04 |
| 2031-07-05 | $100.64 | $97.62 | $103.66 |
| 2031-07-06 | $100.64 | $97.62 | $103.66 |
| 2031-07-07 | $101.01 | $97.98 | $104.04 |
| 2031-07-08 | $101.19 | $98.15 | $104.23 |
| 2031-07-09 | $100.82 | $97.79 | $103.84 |
| 2031-07-10 | $100.91 | $97.88 | $103.94 |
| 2031-07-11 | $101.33 | $98.29 | $104.37 |
| 2031-07-12 | $101.75 | $98.69 | $104.80 |
| 2031-07-13 | $102.12 | $99.05 | $105.18 |
| 2031-07-14 | $102.54 | $99.46 | $105.62 |
| 2031-07-15 | $102.96 | $99.88 | $106.05 |
| 2031-07-16 | $103.39 | $100.29 | $106.49 |
| 2031-07-17 | $103.48 | $100.38 | $106.59 |
| 2031-07-18 | $103.91 | $100.79 | $107.03 |
| 2031-07-19 | $103.53 | $100.42 | $106.63 |
| 2031-07-20 | $103.14 | $100.05 | $106.24 |
| 2031-07-21 | $103.57 | $100.46 | $106.68 |
| 2031-07-22 | $103.19 | $100.09 | $106.28 |
| 2031-07-23 | $102.81 | $99.72 | $105.89 |
| 2031-07-24 | $103.23 | $100.13 | $106.33 |
| 2031-07-25 | $103.66 | $100.55 | $106.77 |
| 2031-07-26 | $103.28 | $100.18 | $106.37 |
| 2031-07-27 | $103.46 | $100.36 | $106.57 |
| 2031-07-28 | $103.08 | $99.99 | $106.17 |
| 2031-07-29 | $103.08 | $99.99 | $106.17 |
| 2031-07-30 | $103.46 | $100.36 | $106.56 |
| 2031-07-31 | $103.65 | $100.54 | $106.76 |
| 2031 August | |||
| 2031-08-01 | $103.27 | $100.17 | $106.36 |
| 2031-08-02 | $103.36 | $100.26 | $106.46 |
| 2031-08-03 | $103.79 | $100.67 | $106.90 |
| 2031-08-04 | $104.22 | $101.09 | $107.34 |
| 2031-08-05 | $104.60 | $101.46 | $107.74 |
| 2031-08-06 | $105.03 | $101.88 | $108.18 |
| 2031-08-07 | $105.47 | $102.30 | $108.63 |
| 2031-08-08 | $105.90 | $102.73 | $109.08 |
| 2031-08-09 | $106.00 | $102.82 | $109.18 |
| 2031-08-10 | $106.44 | $103.24 | $109.63 |
| 2031-08-11 | $106.04 | $102.86 | $109.22 |
| 2031-08-12 | $105.65 | $102.48 | $108.82 |
| 2031-08-13 | $106.09 | $102.90 | $109.27 |
| 2031-08-14 | $105.69 | $102.52 | $108.87 |
| 2031-08-15 | $105.30 | $102.14 | $108.46 |
| 2031-08-16 | $105.74 | $102.57 | $108.91 |
| 2031-08-17 | $106.18 | $102.99 | $109.36 |
| 2031-08-18 | $105.78 | $102.61 | $108.96 |
| 2031-08-19 | $105.98 | $102.80 | $109.16 |
| 2031-08-20 | $105.59 | $102.42 | $108.75 |
| 2031-08-21 | $105.59 | $102.42 | $108.75 |
| 2031-08-22 | $105.97 | $102.79 | $109.15 |
| 2031-08-23 | $106.17 | $102.98 | $109.35 |
| 2031-08-24 | $105.77 | $102.60 | $108.95 |
| 2031-08-25 | $105.87 | $102.70 | $109.05 |
| 2031-08-26 | $106.31 | $103.12 | $109.50 |
| 2031-08-27 | $106.75 | $103.55 | $109.95 |
| 2031-08-28 | $107.14 | $103.93 | $110.35 |
| 2031-08-29 | $107.58 | $104.36 | $110.81 |
| 2031-08-30 | $108.03 | $104.79 | $111.27 |
| 2031-08-31 | $108.47 | $105.22 | $111.73 |
| 2031 September | |||
| 2031-09-01 | $108.57 | $105.32 | $111.83 |
| 2031-09-02 | $109.02 | $105.75 | $112.29 |
| 2031-09-03 | $108.62 | $105.36 | $111.88 |
| 2031-09-04 | $108.22 | $104.97 | $111.46 |
| 2031-09-05 | $108.66 | $105.40 | $111.92 |
| 2031-09-06 | $108.26 | $105.01 | $111.51 |
| 2031-09-07 | $107.86 | $104.63 | $111.10 |
| 2031-09-08 | $108.31 | $105.06 | $111.56 |
| 2031-09-09 | $108.76 | $105.49 | $112.02 |
| 2031-09-10 | $108.35 | $105.10 | $111.60 |
| 2031-09-11 | $108.55 | $105.30 | $111.81 |
| 2031-09-12 | $108.15 | $104.91 | $111.39 |
| 2031-09-13 | $108.15 | $104.91 | $111.39 |
| 2031-09-14 | $108.55 | $105.29 | $111.80 |
| 2031-09-15 | $108.75 | $105.48 | $112.01 |
| 2031-09-16 | $108.34 | $105.09 | $111.59 |
| 2031-09-17 | $108.44 | $105.19 | $111.70 |
| 2031-09-18 | $108.89 | $105.63 | $112.16 |
| 2031-09-19 | $109.34 | $106.06 | $112.62 |
| 2031-09-20 | $109.74 | $106.45 | $113.04 |
| 2031-09-21 | $110.20 | $106.89 | $113.50 |
| 2031-09-22 | $110.65 | $107.33 | $113.97 |
| 2031-09-23 | $111.11 | $107.78 | $114.44 |
| 2031-09-24 | $111.21 | $107.87 | $114.55 |