Current ENERW price: $11.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.77 | $55.07 | $58.48 |
| 2030-01-02 | $56.88 | $55.17 | $58.58 |
| 2030-01-03 | $56.67 | $54.97 | $58.37 |
| 2030-01-04 | $56.72 | $55.02 | $58.42 |
| 2030-01-05 | $56.95 | $55.25 | $58.66 |
| 2030-01-06 | $57.19 | $55.47 | $58.91 |
| 2030-01-07 | $57.40 | $55.68 | $59.12 |
| 2030-01-08 | $57.64 | $55.91 | $59.37 |
| 2030-01-09 | $57.88 | $56.14 | $59.61 |
| 2030-01-10 | $58.11 | $56.37 | $59.86 |
| 2030-01-11 | $58.17 | $56.42 | $59.91 |
| 2030-01-12 | $58.41 | $56.66 | $60.16 |
| 2030-01-13 | $58.19 | $56.45 | $59.94 |
| 2030-01-14 | $57.98 | $56.24 | $59.72 |
| 2030-01-15 | $58.22 | $56.47 | $59.96 |
| 2030-01-16 | $58.00 | $56.26 | $59.74 |
| 2030-01-17 | $57.79 | $56.05 | $59.52 |
| 2030-01-18 | $58.03 | $56.28 | $59.77 |
| 2030-01-19 | $58.27 | $56.52 | $60.01 |
| 2030-01-20 | $58.05 | $56.31 | $59.79 |
| 2030-01-21 | $58.16 | $56.41 | $59.90 |
| 2030-01-22 | $57.94 | $56.20 | $59.68 |
| 2030-01-23 | $57.94 | $56.20 | $59.68 |
| 2030-01-24 | $58.15 | $56.41 | $59.90 |
| 2030-01-25 | $58.26 | $56.51 | $60.01 |
| 2030-01-26 | $58.04 | $56.30 | $59.79 |
| 2030-01-27 | $58.10 | $56.36 | $59.84 |
| 2030-01-28 | $58.34 | $56.59 | $60.09 |
| 2030-01-29 | $58.58 | $56.82 | $60.34 |
| 2030-01-30 | $58.79 | $57.03 | $60.56 |
| 2030-01-31 | $59.04 | $57.27 | $60.81 |
| 2030 February | |||
| 2030-02-01 | $59.28 | $57.50 | $61.06 |
| 2030-02-02 | $59.53 | $57.74 | $61.31 |
| 2030-02-03 | $59.58 | $57.79 | $61.37 |
| 2030-02-04 | $59.83 | $58.03 | $61.62 |
| 2030-02-05 | $59.61 | $57.82 | $61.39 |
| 2030-02-06 | $59.39 | $57.60 | $61.17 |
| 2030-02-07 | $59.63 | $57.84 | $61.42 |
| 2030-02-08 | $59.41 | $57.63 | $61.19 |
| 2030-02-09 | $59.19 | $57.41 | $60.97 |
| 2030-02-10 | $59.44 | $57.65 | $61.22 |
| 2030-02-11 | $59.68 | $57.89 | $61.47 |
| 2030-02-12 | $59.46 | $57.68 | $61.24 |
| 2030-02-13 | $59.57 | $57.78 | $61.36 |
| 2030-02-14 | $59.35 | $57.57 | $61.13 |
| 2030-02-15 | $59.35 | $57.57 | $61.13 |
| 2030-02-16 | $59.57 | $57.78 | $61.35 |
| 2030-02-17 | $59.68 | $57.89 | $61.47 |
| 2030-02-18 | $59.45 | $57.67 | $61.24 |
| 2030-02-19 | $59.51 | $57.72 | $61.29 |
| 2030-02-20 | $59.76 | $57.96 | $61.55 |
| 2030-02-21 | $60.00 | $58.20 | $61.80 |
| 2030-02-22 | $60.22 | $58.42 | $62.03 |
| 2030-02-23 | $60.47 | $58.66 | $62.29 |
| 2030-02-24 | $60.72 | $58.90 | $62.54 |
| 2030-02-25 | $60.97 | $59.14 | $62.80 |
| 2030-02-26 | $61.03 | $59.20 | $62.86 |
| 2030-02-27 | $61.28 | $59.44 | $63.12 |
| 2030-02-28 | $61.05 | $59.22 | $62.89 |
| 2030 March | |||
| 2030-03-01 | $60.83 | $59.00 | $62.65 |
| 2030-03-02 | $61.08 | $59.25 | $62.91 |
| 2030-03-03 | $60.85 | $59.03 | $62.68 |
| 2030-03-04 | $60.63 | $58.81 | $62.45 |
| 2030-03-05 | $60.88 | $59.05 | $62.71 |
| 2030-03-06 | $61.13 | $59.30 | $62.96 |
| 2030-03-07 | $60.90 | $59.08 | $62.73 |
| 2030-03-08 | $61.02 | $59.19 | $62.85 |
| 2030-03-09 | $60.79 | $58.97 | $62.61 |
| 2030-03-10 | $60.79 | $58.97 | $62.61 |
| 2030-03-11 | $61.01 | $59.18 | $62.84 |
| 2030-03-12 | $61.13 | $59.29 | $62.96 |
| 2030-03-13 | $60.90 | $59.07 | $62.73 |
| 2030-03-14 | $60.96 | $59.13 | $62.78 |
| 2030-03-15 | $61.21 | $59.37 | $63.04 |
| 2030-03-16 | $61.46 | $59.62 | $63.30 |
| 2030-03-17 | $61.69 | $59.84 | $63.54 |
| 2030-03-18 | $61.94 | $60.08 | $63.80 |
| 2030-03-19 | $62.20 | $60.33 | $64.06 |
| 2030-03-20 | $62.45 | $60.58 | $64.33 |
| 2030-03-21 | $62.51 | $60.64 | $64.39 |
| 2030-03-22 | $62.77 | $60.89 | $64.65 |
| 2030-03-23 | $62.54 | $60.66 | $64.41 |
| 2030-03-24 | $62.31 | $60.44 | $64.17 |
| 2030-03-25 | $62.56 | $60.69 | $64.44 |
| 2030-03-26 | $62.33 | $60.46 | $64.20 |
| 2030-03-27 | $62.10 | $60.24 | $63.96 |
| 2030-03-28 | $62.36 | $60.49 | $64.23 |
| 2030-03-29 | $62.62 | $60.74 | $64.49 |
| 2030-03-30 | $62.38 | $60.51 | $64.26 |
| 2030-03-31 | $62.50 | $60.62 | $64.37 |
| 2030 April | |||
| 2030-04-01 | $62.27 | $60.40 | $64.14 |
| 2030-04-02 | $62.27 | $60.40 | $64.14 |
| 2030-04-03 | $62.50 | $60.62 | $64.37 |
| 2030-04-04 | $62.61 | $60.73 | $64.49 |
| 2030-04-05 | $62.38 | $60.51 | $64.25 |
| 2030-04-06 | $62.44 | $60.56 | $64.31 |
| 2030-04-07 | $62.69 | $60.81 | $64.58 |
| 2030-04-08 | $62.95 | $61.06 | $64.84 |
| 2030-04-09 | $63.18 | $61.29 | $65.08 |
| 2030-04-10 | $63.45 | $61.54 | $65.35 |
| 2030-04-11 | $63.71 | $61.80 | $65.62 |
| 2030-04-12 | $63.97 | $62.05 | $65.89 |
| 2030-04-13 | $64.03 | $62.11 | $65.95 |
| 2030-04-14 | $64.29 | $62.36 | $66.22 |
| 2030-04-15 | $64.06 | $62.13 | $65.98 |
| 2030-04-16 | $63.82 | $61.90 | $65.73 |
| 2030-04-17 | $64.08 | $62.16 | $66.01 |
| 2030-04-18 | $63.85 | $61.93 | $65.76 |
| 2030-04-19 | $63.61 | $61.70 | $65.52 |
| 2030-04-20 | $63.87 | $61.96 | $65.79 |
| 2030-04-21 | $64.14 | $62.21 | $66.06 |
| 2030-04-22 | $63.90 | $61.98 | $65.82 |
| 2030-04-23 | $64.02 | $62.10 | $65.94 |
| 2030-04-24 | $63.78 | $61.87 | $65.69 |
| 2030-04-25 | $63.78 | $61.87 | $65.69 |
| 2030-04-26 | $64.01 | $62.09 | $65.93 |
| 2030-04-27 | $64.13 | $62.21 | $66.06 |
| 2030-04-28 | $63.89 | $61.98 | $65.81 |
| 2030-04-29 | $63.95 | $62.03 | $65.87 |
| 2030-04-30 | $64.22 | $62.29 | $66.14 |
| 2030 May | |||
| 2030-05-01 | $64.48 | $62.55 | $66.42 |
| 2030-05-02 | $64.72 | $62.78 | $66.66 |
| 2030-05-03 | $64.99 | $63.04 | $66.94 |
| 2030-05-04 | $65.26 | $63.30 | $67.21 |
| 2030-05-05 | $65.53 | $63.56 | $67.49 |
| 2030-05-06 | $65.58 | $63.62 | $67.55 |
| 2030-05-07 | $65.86 | $63.88 | $67.83 |
| 2030-05-08 | $65.61 | $63.64 | $67.58 |
| 2030-05-09 | $65.37 | $63.41 | $67.33 |
| 2030-05-10 | $65.64 | $63.67 | $67.61 |
| 2030-05-11 | $65.40 | $63.44 | $67.36 |
| 2030-05-12 | $65.16 | $63.20 | $67.11 |
| 2030-05-13 | $65.42 | $63.46 | $67.39 |
| 2030-05-14 | $65.70 | $63.72 | $67.67 |
| 2030-05-15 | $65.45 | $63.49 | $67.42 |
| 2030-05-16 | $65.57 | $63.60 | $67.54 |
| 2030-05-17 | $65.33 | $63.37 | $67.29 |
| 2030-05-18 | $65.33 | $63.37 | $67.29 |
| 2030-05-19 | $65.57 | $63.60 | $67.54 |
| 2030-05-20 | $65.69 | $63.72 | $67.66 |
| 2030-05-21 | $65.45 | $63.48 | $67.41 |
| 2030-05-22 | $65.51 | $63.54 | $67.47 |
| 2030-05-23 | $65.78 | $63.80 | $67.75 |
| 2030-05-24 | $66.05 | $64.07 | $68.03 |
| 2030-05-25 | $66.29 | $64.30 | $68.28 |
| 2030-05-26 | $66.57 | $64.57 | $68.56 |
| 2030-05-27 | $66.84 | $64.84 | $68.85 |
| 2030-05-28 | $67.12 | $65.10 | $69.13 |
| 2030-05-29 | $67.18 | $65.16 | $69.19 |
| 2030-05-30 | $67.46 | $65.43 | $69.48 |
| 2030-05-31 | $67.21 | $65.19 | $69.22 |
| 2030 June | |||
| 2030-06-01 | $66.96 | $64.95 | $68.97 |
| 2030-06-02 | $67.23 | $65.22 | $69.25 |
| 2030-06-03 | $66.99 | $64.98 | $69.00 |
| 2030-06-04 | $66.74 | $64.74 | $68.74 |
| 2030-06-05 | $67.01 | $65.00 | $69.02 |
| 2030-06-06 | $67.29 | $65.27 | $69.31 |
| 2030-06-07 | $67.04 | $65.03 | $69.05 |
| 2030-06-08 | $67.16 | $65.15 | $69.18 |
| 2030-06-09 | $66.92 | $64.91 | $68.92 |
| 2030-06-10 | $66.92 | $64.91 | $68.92 |
| 2030-06-11 | $67.16 | $65.15 | $69.18 |
| 2030-06-12 | $67.29 | $65.27 | $69.30 |
| 2030-06-13 | $67.04 | $65.03 | $69.05 |
| 2030-06-14 | $67.10 | $65.09 | $69.11 |
| 2030-06-15 | $67.38 | $65.35 | $69.40 |
| 2030-06-16 | $67.65 | $65.62 | $69.68 |
| 2030-06-17 | $67.90 | $65.87 | $69.94 |
| 2030-06-18 | $68.18 | $66.14 | $70.23 |
| 2030-06-19 | $68.46 | $66.41 | $70.52 |
| 2030-06-20 | $68.75 | $66.69 | $70.81 |
| 2030-06-21 | $68.81 | $66.75 | $70.87 |
| 2030-06-22 | $69.09 | $67.02 | $71.17 |
| 2030-06-23 | $68.84 | $66.77 | $70.90 |
| 2030-06-24 | $68.58 | $66.53 | $70.64 |
| 2030-06-25 | $68.87 | $66.80 | $70.93 |
| 2030-06-26 | $68.61 | $66.55 | $70.67 |
| 2030-06-27 | $68.36 | $66.31 | $70.41 |
| 2030-06-28 | $68.64 | $66.58 | $70.70 |
| 2030-06-29 | $68.93 | $66.86 | $70.99 |
| 2030-06-30 | $68.67 | $66.61 | $70.73 |
| 2030 July | |||
| 2030-07-01 | $68.80 | $66.73 | $70.86 |
| 2030-07-02 | $68.54 | $66.49 | $70.60 |
| 2030-07-03 | $68.54 | $66.49 | $70.60 |
| 2030-07-04 | $68.79 | $66.73 | $70.86 |
| 2030-07-05 | $68.92 | $66.85 | $70.99 |
| 2030-07-06 | $68.67 | $66.61 | $70.72 |
| 2030-07-07 | $68.73 | $66.67 | $70.79 |
| 2030-07-08 | $69.01 | $66.94 | $71.08 |
| 2030-07-09 | $69.30 | $67.22 | $71.38 |
| 2030-07-10 | $69.55 | $67.47 | $71.64 |
| 2030-07-11 | $69.84 | $67.74 | $71.93 |
| 2030-07-12 | $70.13 | $68.02 | $72.23 |
| 2030-07-13 | $70.42 | $68.31 | $72.53 |
| 2030-07-14 | $70.48 | $68.37 | $72.60 |
| 2030-07-15 | $70.77 | $68.65 | $72.90 |
| 2030-07-16 | $70.51 | $68.40 | $72.63 |
| 2030-07-17 | $70.25 | $68.14 | $72.36 |
| 2030-07-18 | $70.54 | $68.42 | $72.66 |
| 2030-07-19 | $70.28 | $68.17 | $72.39 |
| 2030-07-20 | $70.02 | $67.92 | $72.12 |
| 2030-07-21 | $70.31 | $68.20 | $72.42 |
| 2030-07-22 | $70.60 | $68.48 | $72.72 |
| 2030-07-23 | $70.34 | $68.23 | $72.45 |
| 2030-07-24 | $70.47 | $68.35 | $72.58 |
| 2030-07-25 | $70.21 | $68.10 | $72.31 |
| 2030-07-26 | $70.21 | $68.10 | $72.31 |
| 2030-07-27 | $70.47 | $68.35 | $72.58 |
| 2030-07-28 | $70.59 | $68.48 | $72.71 |
| 2030-07-29 | $70.33 | $68.22 | $72.44 |
| 2030-07-30 | $70.40 | $68.29 | $72.51 |
| 2030-07-31 | $70.69 | $68.57 | $72.81 |
| 2030 August | |||
| 2030-08-01 | $70.98 | $68.85 | $73.11 |
| 2030-08-02 | $71.24 | $69.10 | $73.38 |
| 2030-08-03 | $71.54 | $69.39 | $73.68 |
| 2030-08-04 | $71.83 | $69.68 | $73.99 |
| 2030-08-05 | $72.13 | $69.97 | $74.29 |
| 2030-08-06 | $72.19 | $70.03 | $74.36 |
| 2030-08-07 | $72.49 | $70.32 | $74.67 |
| 2030-08-08 | $72.22 | $70.06 | $74.39 |
| 2030-08-09 | $71.96 | $69.80 | $74.12 |
| 2030-08-10 | $72.25 | $70.09 | $74.42 |
| 2030-08-11 | $71.99 | $69.83 | $74.15 |
| 2030-08-12 | $71.72 | $69.57 | $73.87 |
| 2030-08-13 | $72.02 | $69.86 | $74.18 |
| 2030-08-14 | $72.32 | $70.15 | $74.49 |
| 2030-08-15 | $72.05 | $69.89 | $74.21 |
| 2030-08-16 | $72.18 | $70.01 | $74.35 |
| 2030-08-17 | $71.91 | $69.76 | $74.07 |
| 2030-08-18 | $71.91 | $69.76 | $74.07 |
| 2030-08-19 | $72.18 | $70.01 | $74.34 |
| 2030-08-20 | $72.31 | $70.14 | $74.48 |
| 2030-08-21 | $72.04 | $69.88 | $74.20 |
| 2030-08-22 | $72.11 | $69.94 | $74.27 |
| 2030-08-23 | $72.41 | $70.23 | $74.58 |
| 2030-08-24 | $72.71 | $70.52 | $74.89 |
| 2030-08-25 | $72.97 | $70.78 | $75.16 |
| 2030-08-26 | $73.27 | $71.08 | $75.47 |
| 2030-08-27 | $73.58 | $71.37 | $75.78 |
| 2030-08-28 | $73.88 | $71.66 | $76.10 |
| 2030-08-29 | $73.95 | $71.73 | $76.17 |
| 2030-08-30 | $74.25 | $72.03 | $76.48 |
| 2030-08-31 | $73.98 | $71.76 | $76.20 |
| 2030 September | |||
| 2030-09-01 | $73.71 | $71.49 | $75.92 |
| 2030-09-02 | $74.01 | $71.79 | $76.23 |
| 2030-09-03 | $73.74 | $71.52 | $75.95 |
| 2030-09-04 | $73.46 | $71.26 | $75.67 |
| 2030-09-05 | $73.77 | $71.55 | $75.98 |
| 2030-09-06 | $74.07 | $71.85 | $76.29 |
| 2030-09-07 | $73.80 | $71.58 | $76.01 |
| 2030-09-08 | $73.93 | $71.72 | $76.15 |
| 2030-09-09 | $73.66 | $71.45 | $75.87 |
| 2030-09-10 | $73.66 | $71.45 | $75.87 |
| 2030-09-11 | $73.93 | $71.71 | $76.15 |
| 2030-09-12 | $74.07 | $71.84 | $76.29 |
| 2030-09-13 | $73.79 | $71.58 | $76.01 |
| 2030-09-14 | $73.86 | $71.64 | $76.08 |
| 2030-09-15 | $74.17 | $71.94 | $76.39 |
| 2030-09-16 | $74.47 | $72.24 | $76.71 |
| 2030-09-17 | $74.75 | $72.50 | $76.99 |
| 2030-09-18 | $75.05 | $72.80 | $77.31 |
| 2030-09-19 | $75.36 | $73.10 | $77.63 |
| 2030-09-20 | $75.68 | $73.41 | $77.95 |
| 2030-09-21 | $75.74 | $73.47 | $78.02 |
| 2030-09-22 | $76.06 | $73.78 | $78.34 |
| 2030-09-23 | $75.78 | $73.50 | $78.05 |
| 2030-09-24 | $75.50 | $73.23 | $77.76 |