Current ENGS price: $0.2346
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.437 | $1.394 | $1.480 |
| 2028-01-02 | $1.438 | $1.395 | $1.481 |
| 2028-01-03 | $1.445 | $1.402 | $1.489 |
| 2028-01-04 | $1.460 | $1.417 | $1.504 |
| 2028-01-05 | $1.475 | $1.431 | $1.520 |
| 2028-01-06 | $1.491 | $1.446 | $1.535 |
| 2028-01-07 | $1.476 | $1.431 | $1.520 |
| 2028-01-08 | $1.483 | $1.438 | $1.527 |
| 2028-01-09 | $1.498 | $1.453 | $1.543 |
| 2028-01-10 | $1.498 | $1.453 | $1.543 |
| 2028-01-11 | $1.496 | $1.452 | $1.541 |
| 2028-01-12 | $1.501 | $1.456 | $1.546 |
| 2028-01-13 | $1.485 | $1.441 | $1.530 |
| 2028-01-14 | $1.470 | $1.426 | $1.514 |
| 2028-01-15 | $1.455 | $1.412 | $1.499 |
| 2028-01-16 | $1.468 | $1.424 | $1.512 |
| 2028-01-17 | $1.483 | $1.438 | $1.527 |
| 2028-01-18 | $1.498 | $1.453 | $1.543 |
| 2028-01-19 | $1.498 | $1.453 | $1.543 |
| 2028-01-20 | $1.483 | $1.439 | $1.528 |
| 2028-01-21 | $1.498 | $1.453 | $1.543 |
| 2028-01-22 | $1.483 | $1.439 | $1.528 |
| 2028-01-23 | $1.498 | $1.453 | $1.543 |
| 2028-01-24 | $1.512 | $1.466 | $1.557 |
| 2028-01-25 | $1.512 | $1.467 | $1.558 |
| 2028-01-26 | $1.520 | $1.474 | $1.566 |
| 2028-01-27 | $1.536 | $1.490 | $1.582 |
| 2028-01-28 | $1.552 | $1.505 | $1.598 |
| 2028-01-29 | $1.568 | $1.521 | $1.615 |
| 2028-01-30 | $1.552 | $1.505 | $1.598 |
| 2028-01-31 | $1.559 | $1.513 | $1.606 |
| 2028 February | |||
| 2028-02-01 | $1.576 | $1.528 | $1.623 |
| 2028-02-02 | $1.575 | $1.528 | $1.622 |
| 2028-02-03 | $1.574 | $1.527 | $1.621 |
| 2028-02-04 | $1.578 | $1.531 | $1.625 |
| 2028-02-05 | $1.562 | $1.515 | $1.609 |
| 2028-02-06 | $1.546 | $1.500 | $1.593 |
| 2028-02-07 | $1.531 | $1.485 | $1.577 |
| 2028-02-08 | $1.544 | $1.497 | $1.590 |
| 2028-02-09 | $1.560 | $1.513 | $1.606 |
| 2028-02-10 | $1.576 | $1.528 | $1.623 |
| 2028-02-11 | $1.576 | $1.528 | $1.623 |
| 2028-02-12 | $1.560 | $1.513 | $1.606 |
| 2028-02-13 | $1.576 | $1.529 | $1.623 |
| 2028-02-14 | $1.560 | $1.513 | $1.607 |
| 2028-02-15 | $1.575 | $1.528 | $1.623 |
| 2028-02-16 | $1.590 | $1.542 | $1.637 |
| 2028-02-17 | $1.590 | $1.543 | $1.638 |
| 2028-02-18 | $1.599 | $1.551 | $1.647 |
| 2028-02-19 | $1.615 | $1.567 | $1.664 |
| 2028-02-20 | $1.632 | $1.583 | $1.681 |
| 2028-02-21 | $1.649 | $1.599 | $1.698 |
| 2028-02-22 | $1.632 | $1.583 | $1.681 |
| 2028-02-23 | $1.640 | $1.591 | $1.689 |
| 2028-02-24 | $1.657 | $1.607 | $1.707 |
| 2028-02-25 | $1.656 | $1.607 | $1.706 |
| 2028-02-26 | $1.655 | $1.605 | $1.705 |
| 2028-02-27 | $1.660 | $1.610 | $1.709 |
| 2028-02-28 | $1.643 | $1.594 | $1.692 |
| 2028-02-29 | $1.626 | $1.577 | $1.675 |
| 2028 March | |||
| 2028-03-01 | $1.610 | $1.561 | $1.658 |
| 2028-03-02 | $1.623 | $1.575 | $1.672 |
| 2028-03-03 | $1.640 | $1.591 | $1.689 |
| 2028-03-04 | $1.657 | $1.607 | $1.707 |
| 2028-03-05 | $1.657 | $1.607 | $1.707 |
| 2028-03-06 | $1.640 | $1.591 | $1.690 |
| 2028-03-07 | $1.657 | $1.608 | $1.707 |
| 2028-03-08 | $1.640 | $1.591 | $1.690 |
| 2028-03-09 | $1.657 | $1.607 | $1.707 |
| 2028-03-10 | $1.672 | $1.622 | $1.722 |
| 2028-03-11 | $1.673 | $1.622 | $1.723 |
| 2028-03-12 | $1.681 | $1.631 | $1.732 |
| 2028-03-13 | $1.699 | $1.648 | $1.750 |
| 2028-03-14 | $1.716 | $1.665 | $1.768 |
| 2028-03-15 | $1.734 | $1.682 | $1.786 |
| 2028-03-16 | $1.716 | $1.665 | $1.768 |
| 2028-03-17 | $1.725 | $1.673 | $1.777 |
| 2028-03-18 | $1.743 | $1.690 | $1.795 |
| 2028-03-19 | $1.742 | $1.690 | $1.794 |
| 2028-03-20 | $1.741 | $1.688 | $1.793 |
| 2028-03-21 | $1.745 | $1.693 | $1.798 |
| 2028-03-22 | $1.728 | $1.676 | $1.780 |
| 2028-03-23 | $1.710 | $1.659 | $1.762 |
| 2028-03-24 | $1.693 | $1.642 | $1.744 |
| 2028-03-25 | $1.707 | $1.656 | $1.758 |
| 2028-03-26 | $1.725 | $1.673 | $1.777 |
| 2028-03-27 | $1.743 | $1.690 | $1.795 |
| 2028-03-28 | $1.743 | $1.690 | $1.795 |
| 2028-03-29 | $1.725 | $1.673 | $1.777 |
| 2028-03-30 | $1.743 | $1.691 | $1.795 |
| 2028-03-31 | $1.725 | $1.674 | $1.777 |
| 2028 April | |||
| 2028-04-01 | $1.743 | $1.690 | $1.795 |
| 2028-04-02 | $1.758 | $1.706 | $1.811 |
| 2028-04-03 | $1.759 | $1.706 | $1.812 |
| 2028-04-04 | $1.768 | $1.715 | $1.821 |
| 2028-04-05 | $1.786 | $1.733 | $1.840 |
| 2028-04-06 | $1.805 | $1.751 | $1.859 |
| 2028-04-07 | $1.824 | $1.769 | $1.878 |
| 2028-04-08 | $1.805 | $1.751 | $1.859 |
| 2028-04-09 | $1.814 | $1.760 | $1.868 |
| 2028-04-10 | $1.833 | $1.778 | $1.888 |
| 2028-04-11 | $1.832 | $1.777 | $1.887 |
| 2028-04-12 | $1.831 | $1.776 | $1.885 |
| 2028-04-13 | $1.836 | $1.781 | $1.891 |
| 2028-04-14 | $1.817 | $1.763 | $1.872 |
| 2028-04-15 | $1.799 | $1.745 | $1.853 |
| 2028-04-16 | $1.780 | $1.727 | $1.834 |
| 2028-04-17 | $1.795 | $1.742 | $1.849 |
| 2028-04-18 | $1.814 | $1.760 | $1.868 |
| 2028-04-19 | $1.833 | $1.778 | $1.888 |
| 2028-04-20 | $1.833 | $1.778 | $1.888 |
| 2028-04-21 | $1.814 | $1.760 | $1.869 |
| 2028-04-22 | $1.833 | $1.778 | $1.888 |
| 2028-04-23 | $1.814 | $1.760 | $1.869 |
| 2028-04-24 | $1.833 | $1.778 | $1.888 |
| 2028-04-25 | $1.849 | $1.794 | $1.905 |
| 2028-04-26 | $1.850 | $1.794 | $1.905 |
| 2028-04-27 | $1.860 | $1.804 | $1.915 |
| 2028-04-28 | $1.879 | $1.822 | $1.935 |
| 2028-04-29 | $1.898 | $1.841 | $1.955 |
| 2028-04-30 | $1.918 | $1.860 | $1.975 |
| 2028 May | |||
| 2028-05-01 | $1.898 | $1.841 | $1.955 |
| 2028-05-02 | $1.908 | $1.850 | $1.965 |
| 2028-05-03 | $1.927 | $1.870 | $1.985 |
| 2028-05-04 | $1.927 | $1.869 | $1.984 |
| 2028-05-05 | $1.925 | $1.867 | $1.983 |
| 2028-05-06 | $1.930 | $1.873 | $1.988 |
| 2028-05-07 | $1.911 | $1.854 | $1.968 |
| 2028-05-08 | $1.892 | $1.835 | $1.948 |
| 2028-05-09 | $1.872 | $1.816 | $1.929 |
| 2028-05-10 | $1.888 | $1.832 | $1.945 |
| 2028-05-11 | $1.908 | $1.851 | $1.965 |
| 2028-05-12 | $1.927 | $1.870 | $1.985 |
| 2028-05-13 | $1.927 | $1.870 | $1.985 |
| 2028-05-14 | $1.908 | $1.851 | $1.965 |
| 2028-05-15 | $1.928 | $1.870 | $1.986 |
| 2028-05-16 | $1.908 | $1.851 | $1.965 |
| 2028-05-17 | $1.927 | $1.869 | $1.985 |
| 2028-05-18 | $1.945 | $1.886 | $2.003 |
| 2028-05-19 | $1.946 | $1.887 | $2.004 |
| 2028-05-20 | $1.956 | $1.897 | $2.014 |
| 2028-05-21 | $1.976 | $1.917 | $2.035 |
| 2028-05-22 | $1.996 | $1.936 | $2.056 |
| 2028-05-23 | $2.017 | $1.956 | $2.077 |
| 2028-05-24 | $1.997 | $1.937 | $2.056 |
| 2028-05-25 | $2.006 | $1.946 | $2.066 |
| 2028-05-26 | $2.027 | $1.966 | $2.088 |
| 2028-05-27 | $2.026 | $1.965 | $2.087 |
| 2028-05-28 | $2.025 | $1.964 | $2.085 |
| 2028-05-29 | $2.030 | $1.969 | $2.091 |
| 2028-05-30 | $2.010 | $1.949 | $2.070 |
| 2028-05-31 | $1.989 | $1.930 | $2.049 |
| 2028 June | |||
| 2028-06-01 | $1.969 | $1.910 | $2.028 |
| 2028-06-02 | $1.986 | $1.926 | $2.045 |
| 2028-06-03 | $2.006 | $1.946 | $2.067 |
| 2028-06-04 | $2.027 | $1.966 | $2.088 |
| 2028-06-05 | $2.027 | $1.966 | $2.088 |
| 2028-06-06 | $2.007 | $1.946 | $2.067 |
| 2028-06-07 | $2.027 | $1.967 | $2.088 |
| 2028-06-08 | $2.007 | $1.947 | $2.067 |
| 2028-06-09 | $2.027 | $1.966 | $2.088 |
| 2028-06-10 | $2.045 | $1.984 | $2.107 |
| 2028-06-11 | $2.046 | $1.985 | $2.107 |
| 2028-06-12 | $2.057 | $1.995 | $2.118 |
| 2028-06-13 | $2.078 | $2.016 | $2.140 |
| 2028-06-14 | $2.099 | $2.036 | $2.162 |
| 2028-06-15 | $2.121 | $2.058 | $2.185 |
| 2028-06-16 | $2.100 | $2.037 | $2.163 |
| 2028-06-17 | $2.110 | $2.047 | $2.173 |
| 2028-06-18 | $2.132 | $2.068 | $2.196 |
| 2028-06-19 | $2.131 | $2.067 | $2.195 |
| 2028-06-20 | $2.129 | $2.065 | $2.193 |
| 2028-06-21 | $2.135 | $2.071 | $2.199 |
| 2028-06-22 | $2.114 | $2.050 | $2.177 |
| 2028-06-23 | $2.092 | $2.029 | $2.155 |
| 2028-06-24 | $2.071 | $2.009 | $2.133 |
| 2028-06-25 | $2.088 | $2.026 | $2.151 |
| 2028-06-26 | $2.110 | $2.047 | $2.173 |
| 2028-06-27 | $2.132 | $2.068 | $2.196 |
| 2028-06-28 | $2.132 | $2.068 | $2.196 |
| 2028-06-29 | $2.110 | $2.047 | $2.174 |
| 2028-06-30 | $2.132 | $2.068 | $2.196 |
| 2028 July | |||
| 2028-07-01 | $2.111 | $2.047 | $2.174 |
| 2028-07-02 | $2.132 | $2.068 | $2.196 |
| 2028-07-03 | $2.151 | $2.086 | $2.215 |
| 2028-07-04 | $2.152 | $2.087 | $2.216 |
| 2028-07-05 | $2.163 | $2.098 | $2.228 |
| 2028-07-06 | $2.185 | $2.120 | $2.251 |
| 2028-07-07 | $2.208 | $2.142 | $2.274 |
| 2028-07-08 | $2.231 | $2.164 | $2.298 |
| 2028-07-09 | $2.208 | $2.142 | $2.274 |
| 2028-07-10 | $2.219 | $2.152 | $2.286 |
| 2028-07-11 | $2.242 | $2.175 | $2.309 |
| 2028-07-12 | $2.241 | $2.174 | $2.308 |
| 2028-07-13 | $2.239 | $2.172 | $2.306 |
| 2028-07-14 | $2.246 | $2.178 | $2.313 |
| 2028-07-15 | $2.223 | $2.156 | $2.289 |
| 2028-07-16 | $2.200 | $2.134 | $2.266 |
| 2028-07-17 | $2.178 | $2.113 | $2.243 |
| 2028-07-18 | $2.196 | $2.130 | $2.262 |
| 2028-07-19 | $2.219 | $2.152 | $2.286 |
| 2028-07-20 | $2.242 | $2.175 | $2.309 |
| 2028-07-21 | $2.242 | $2.175 | $2.309 |
| 2028-07-22 | $2.219 | $2.153 | $2.286 |
| 2028-07-23 | $2.242 | $2.175 | $2.310 |
| 2028-07-24 | $2.220 | $2.153 | $2.286 |
| 2028-07-25 | $2.242 | $2.175 | $2.309 |
| 2028-07-26 | $2.262 | $2.194 | $2.330 |
| 2028-07-27 | $2.263 | $2.195 | $2.331 |
| 2028-07-28 | $2.275 | $2.206 | $2.343 |
| 2028-07-29 | $2.298 | $2.229 | $2.367 |
| 2028-07-30 | $2.322 | $2.252 | $2.392 |
| 2028-07-31 | $2.346 | $2.276 | $2.416 |
| 2028 August | |||
| 2028-08-01 | $2.322 | $2.253 | $2.392 |
| 2028-08-02 | $2.334 | $2.264 | $2.404 |
| 2028-08-03 | $2.358 | $2.287 | $2.429 |
| 2028-08-04 | $2.357 | $2.286 | $2.428 |
| 2028-08-05 | $2.355 | $2.284 | $2.426 |
| 2028-08-06 | $2.362 | $2.291 | $2.432 |
| 2028-08-07 | $2.338 | $2.268 | $2.408 |
| 2028-08-08 | $2.314 | $2.245 | $2.383 |
| 2028-08-09 | $2.291 | $2.222 | $2.359 |
| 2028-08-10 | $2.310 | $2.241 | $2.379 |
| 2028-08-11 | $2.334 | $2.264 | $2.404 |
| 2028-08-12 | $2.358 | $2.287 | $2.429 |
| 2028-08-13 | $2.358 | $2.287 | $2.429 |
| 2028-08-14 | $2.334 | $2.264 | $2.404 |
| 2028-08-15 | $2.358 | $2.287 | $2.429 |
| 2028-08-16 | $2.334 | $2.264 | $2.404 |
| 2028-08-17 | $2.358 | $2.287 | $2.428 |
| 2028-08-18 | $2.379 | $2.308 | $2.450 |
| 2028-08-19 | $2.380 | $2.309 | $2.451 |
| 2028-08-20 | $2.392 | $2.321 | $2.464 |
| 2028-08-21 | $2.417 | $2.345 | $2.490 |
| 2028-08-22 | $2.442 | $2.369 | $2.515 |
| 2028-08-23 | $2.467 | $2.393 | $2.541 |
| 2028-08-24 | $2.442 | $2.369 | $2.516 |
| 2028-08-25 | $2.454 | $2.381 | $2.528 |
| 2028-08-26 | $2.480 | $2.405 | $2.554 |
| 2028-08-27 | $2.479 | $2.404 | $2.553 |
| 2028-08-28 | $2.477 | $2.402 | $2.551 |
| 2028-08-29 | $2.484 | $2.409 | $2.558 |
| 2028-08-30 | $2.458 | $2.385 | $2.532 |
| 2028-08-31 | $2.434 | $2.361 | $2.507 |
| 2028 September | |||
| 2028-09-01 | $2.409 | $2.337 | $2.481 |
| 2028-09-02 | $2.429 | $2.356 | $2.502 |
| 2028-09-03 | $2.454 | $2.381 | $2.528 |
| 2028-09-04 | $2.480 | $2.405 | $2.554 |
| 2028-09-05 | $2.480 | $2.405 | $2.554 |
| 2028-09-06 | $2.455 | $2.381 | $2.528 |
| 2028-09-07 | $2.480 | $2.406 | $2.554 |
| 2028-09-08 | $2.455 | $2.381 | $2.529 |
| 2028-09-09 | $2.479 | $2.405 | $2.554 |
| 2028-09-10 | $2.502 | $2.427 | $2.577 |
| 2028-09-11 | $2.503 | $2.428 | $2.578 |
| 2028-09-12 | $2.516 | $2.440 | $2.591 |
| 2028-09-13 | $2.542 | $2.466 | $2.618 |
| 2028-09-14 | $2.568 | $2.491 | $2.645 |
| 2028-09-15 | $2.595 | $2.517 | $2.673 |
| 2028-09-16 | $2.569 | $2.492 | $2.646 |
| 2028-09-17 | $2.581 | $2.504 | $2.659 |
| 2028-09-18 | $2.608 | $2.530 | $2.686 |
| 2028-09-19 | $2.607 | $2.529 | $2.685 |
| 2028-09-20 | $2.605 | $2.527 | $2.683 |
| 2028-09-21 | $2.612 | $2.534 | $2.690 |
| 2028-09-22 | $2.585 | $2.508 | $2.663 |
| 2028-09-23 | $2.559 | $2.483 | $2.636 |
| 2028-09-24 | $2.533 | $2.457 | $2.609 |