Current ENGS price: $0.2346
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $15.67 | $15.20 | $16.14 |
| 2031-01-02 | $15.83 | $15.36 | $16.31 |
| 2031-01-03 | $16.00 | $15.52 | $16.48 |
| 2031-01-04 | $16.00 | $15.52 | $16.48 |
| 2031-01-05 | $15.84 | $15.36 | $16.31 |
| 2031-01-06 | $16.00 | $15.52 | $16.48 |
| 2031-01-07 | $15.84 | $15.36 | $16.31 |
| 2031-01-08 | $16.00 | $15.52 | $16.48 |
| 2031-01-09 | $16.14 | $15.66 | $16.63 |
| 2031-01-10 | $16.15 | $15.66 | $16.63 |
| 2031-01-11 | $16.23 | $15.74 | $16.72 |
| 2031-01-12 | $16.40 | $15.91 | $16.89 |
| 2031-01-13 | $16.57 | $16.07 | $17.07 |
| 2031-01-14 | $16.74 | $16.24 | $17.24 |
| 2031-01-15 | $16.57 | $16.07 | $17.07 |
| 2031-01-16 | $16.65 | $16.15 | $17.15 |
| 2031-01-17 | $16.82 | $16.32 | $17.33 |
| 2031-01-18 | $16.82 | $16.31 | $17.32 |
| 2031-01-19 | $16.80 | $16.30 | $17.31 |
| 2031-01-20 | $16.85 | $16.35 | $17.36 |
| 2031-01-21 | $16.68 | $16.18 | $17.18 |
| 2031-01-22 | $16.51 | $16.02 | $17.01 |
| 2031-01-23 | $16.34 | $15.85 | $16.83 |
| 2031-01-24 | $16.48 | $15.99 | $16.98 |
| 2031-01-25 | $16.65 | $16.15 | $17.15 |
| 2031-01-26 | $16.83 | $16.32 | $17.33 |
| 2031-01-27 | $16.83 | $16.32 | $17.33 |
| 2031-01-28 | $16.65 | $16.16 | $17.15 |
| 2031-01-29 | $16.83 | $16.32 | $17.33 |
| 2031-01-30 | $16.66 | $16.16 | $17.16 |
| 2031-01-31 | $16.82 | $16.32 | $17.33 |
| 2031 February | |||
| 2031-02-01 | $16.98 | $16.47 | $17.48 |
| 2031-02-02 | $16.98 | $16.47 | $17.49 |
| 2031-02-03 | $17.07 | $16.56 | $17.58 |
| 2031-02-04 | $17.25 | $16.73 | $17.76 |
| 2031-02-05 | $17.43 | $16.90 | $17.95 |
| 2031-02-06 | $17.61 | $17.08 | $18.13 |
| 2031-02-07 | $17.43 | $16.91 | $17.95 |
| 2031-02-08 | $17.51 | $16.99 | $18.04 |
| 2031-02-09 | $17.69 | $17.16 | $18.23 |
| 2031-02-10 | $17.69 | $17.16 | $18.22 |
| 2031-02-11 | $17.67 | $17.14 | $18.20 |
| 2031-02-12 | $17.72 | $17.19 | $18.25 |
| 2031-02-13 | $17.54 | $17.02 | $18.07 |
| 2031-02-14 | $17.37 | $16.84 | $17.89 |
| 2031-02-15 | $17.19 | $16.67 | $17.70 |
| 2031-02-16 | $17.33 | $16.81 | $17.85 |
| 2031-02-17 | $17.51 | $16.99 | $18.04 |
| 2031-02-18 | $17.69 | $17.16 | $18.23 |
| 2031-02-19 | $17.69 | $17.16 | $18.23 |
| 2031-02-20 | $17.52 | $16.99 | $18.04 |
| 2031-02-21 | $17.70 | $17.17 | $18.23 |
| 2031-02-22 | $17.52 | $16.99 | $18.04 |
| 2031-02-23 | $17.69 | $17.16 | $18.22 |
| 2031-02-24 | $17.85 | $17.32 | $18.39 |
| 2031-02-25 | $17.86 | $17.32 | $18.40 |
| 2031-02-26 | $17.95 | $17.41 | $18.49 |
| 2031-02-27 | $18.14 | $17.59 | $18.68 |
| 2031-02-28 | $18.33 | $17.78 | $18.88 |
| 2031 March | |||
| 2031-03-01 | $18.52 | $17.96 | $19.07 |
| 2031-03-02 | $18.33 | $17.78 | $18.88 |
| 2031-03-03 | $18.42 | $17.87 | $18.97 |
| 2031-03-04 | $18.61 | $18.05 | $19.17 |
| 2031-03-05 | $18.60 | $18.04 | $19.16 |
| 2031-03-06 | $18.59 | $18.03 | $19.14 |
| 2031-03-07 | $18.64 | $18.08 | $19.20 |
| 2031-03-08 | $18.45 | $17.90 | $19.00 |
| 2031-03-09 | $18.26 | $17.71 | $18.81 |
| 2031-03-10 | $18.08 | $17.54 | $18.62 |
| 2031-03-11 | $18.23 | $17.68 | $18.78 |
| 2031-03-12 | $18.42 | $17.87 | $18.97 |
| 2031-03-13 | $18.61 | $18.05 | $19.17 |
| 2031-03-14 | $18.61 | $18.05 | $19.17 |
| 2031-03-15 | $18.42 | $17.87 | $18.97 |
| 2031-03-16 | $18.61 | $18.05 | $19.17 |
| 2031-03-17 | $18.42 | $17.87 | $18.98 |
| 2031-03-18 | $18.61 | $18.05 | $19.17 |
| 2031-03-19 | $18.78 | $18.21 | $19.34 |
| 2031-03-20 | $18.78 | $18.22 | $19.35 |
| 2031-03-21 | $18.88 | $18.31 | $19.45 |
| 2031-03-22 | $19.08 | $18.50 | $19.65 |
| 2031-03-23 | $19.27 | $18.70 | $19.85 |
| 2031-03-24 | $19.47 | $18.89 | $20.06 |
| 2031-03-25 | $19.28 | $18.70 | $19.85 |
| 2031-03-26 | $19.37 | $18.79 | $19.95 |
| 2031-03-27 | $19.57 | $18.98 | $20.16 |
| 2031-03-28 | $19.56 | $18.98 | $20.15 |
| 2031-03-29 | $19.55 | $18.96 | $20.13 |
| 2031-03-30 | $19.60 | $19.01 | $20.19 |
| 2031-03-31 | $19.40 | $18.82 | $19.98 |
| 2031 April | |||
| 2031-04-01 | $19.21 | $18.63 | $19.78 |
| 2031-04-02 | $19.01 | $18.44 | $19.58 |
| 2031-04-03 | $19.17 | $18.60 | $19.75 |
| 2031-04-04 | $19.37 | $18.79 | $19.95 |
| 2031-04-05 | $19.57 | $18.98 | $20.16 |
| 2031-04-06 | $19.57 | $18.98 | $20.16 |
| 2031-04-07 | $19.37 | $18.79 | $19.95 |
| 2031-04-08 | $19.57 | $18.99 | $20.16 |
| 2031-04-09 | $19.37 | $18.79 | $19.96 |
| 2031-04-10 | $19.57 | $18.98 | $20.16 |
| 2031-04-11 | $19.75 | $19.15 | $20.34 |
| 2031-04-12 | $19.75 | $19.16 | $20.35 |
| 2031-04-13 | $19.86 | $19.26 | $20.45 |
| 2031-04-14 | $20.06 | $19.46 | $20.66 |
| 2031-04-15 | $20.27 | $19.66 | $20.88 |
| 2031-04-16 | $20.48 | $19.86 | $21.09 |
| 2031-04-17 | $20.27 | $19.66 | $20.88 |
| 2031-04-18 | $20.37 | $19.76 | $20.98 |
| 2031-04-19 | $20.58 | $19.96 | $21.20 |
| 2031-04-20 | $20.57 | $19.96 | $21.19 |
| 2031-04-21 | $20.56 | $19.94 | $21.17 |
| 2031-04-22 | $20.61 | $20.00 | $21.23 |
| 2031-04-23 | $20.41 | $19.79 | $21.02 |
| 2031-04-24 | $20.20 | $19.59 | $20.80 |
| 2031-04-25 | $19.99 | $19.39 | $20.59 |
| 2031-04-26 | $20.16 | $19.56 | $20.77 |
| 2031-04-27 | $20.37 | $19.76 | $20.98 |
| 2031-04-28 | $20.58 | $19.96 | $21.20 |
| 2031-04-29 | $20.58 | $19.96 | $21.20 |
| 2031-04-30 | $20.37 | $19.76 | $20.98 |
| 2031 May | |||
| 2031-05-01 | $20.58 | $19.97 | $21.20 |
| 2031-05-02 | $20.38 | $19.76 | $20.99 |
| 2031-05-03 | $20.58 | $19.96 | $21.20 |
| 2031-05-04 | $20.77 | $20.14 | $21.39 |
| 2031-05-05 | $20.78 | $20.15 | $21.40 |
| 2031-05-06 | $20.88 | $20.26 | $21.51 |
| 2031-05-07 | $21.10 | $20.47 | $21.73 |
| 2031-05-08 | $21.32 | $20.68 | $21.96 |
| 2031-05-09 | $21.54 | $20.89 | $22.18 |
| 2031-05-10 | $21.32 | $20.68 | $21.96 |
| 2031-05-11 | $21.42 | $20.78 | $22.07 |
| 2031-05-12 | $21.65 | $21.00 | $22.29 |
| 2031-05-13 | $21.64 | $20.99 | $22.29 |
| 2031-05-14 | $21.62 | $20.97 | $22.27 |
| 2031-05-15 | $21.68 | $21.03 | $22.33 |
| 2031-05-16 | $21.46 | $20.82 | $22.10 |
| 2031-05-17 | $21.24 | $20.61 | $21.88 |
| 2031-05-18 | $21.03 | $20.40 | $21.66 |
| 2031-05-19 | $21.20 | $20.57 | $21.84 |
| 2031-05-20 | $21.42 | $20.78 | $22.07 |
| 2031-05-21 | $21.65 | $21.00 | $22.30 |
| 2031-05-22 | $21.65 | $21.00 | $22.30 |
| 2031-05-23 | $21.43 | $20.78 | $22.07 |
| 2031-05-24 | $21.65 | $21.00 | $22.30 |
| 2031-05-25 | $21.43 | $20.79 | $22.07 |
| 2031-05-26 | $21.64 | $20.99 | $22.29 |
| 2031-05-27 | $21.84 | $21.18 | $22.49 |
| 2031-05-28 | $21.85 | $21.19 | $22.50 |
| 2031-05-29 | $21.96 | $21.30 | $22.62 |
| 2031-05-30 | $22.19 | $21.52 | $22.85 |
| 2031-05-31 | $22.42 | $21.75 | $23.09 |
| 2031 June | |||
| 2031-06-01 | $22.65 | $21.97 | $23.33 |
| 2031-06-02 | $22.42 | $21.75 | $23.09 |
| 2031-06-03 | $22.53 | $21.85 | $23.21 |
| 2031-06-04 | $22.76 | $22.08 | $23.45 |
| 2031-06-05 | $22.75 | $22.07 | $23.44 |
| 2031-06-06 | $22.74 | $22.05 | $23.42 |
| 2031-06-07 | $22.80 | $22.12 | $23.48 |
| 2031-06-08 | $22.57 | $21.89 | $23.25 |
| 2031-06-09 | $22.34 | $21.67 | $23.01 |
| 2031-06-10 | $22.11 | $21.45 | $22.78 |
| 2031-06-11 | $22.30 | $21.63 | $22.97 |
| 2031-06-12 | $22.53 | $21.86 | $23.21 |
| 2031-06-13 | $22.76 | $22.08 | $23.45 |
| 2031-06-14 | $22.76 | $22.08 | $23.45 |
| 2031-06-15 | $22.53 | $21.86 | $23.21 |
| 2031-06-16 | $22.77 | $22.08 | $23.45 |
| 2031-06-17 | $22.54 | $21.86 | $23.21 |
| 2031-06-18 | $22.76 | $22.08 | $23.45 |
| 2031-06-19 | $22.97 | $22.28 | $23.66 |
| 2031-06-20 | $22.98 | $22.29 | $23.67 |
| 2031-06-21 | $23.10 | $22.40 | $23.79 |
| 2031-06-22 | $23.34 | $22.64 | $24.04 |
| 2031-06-23 | $23.58 | $22.87 | $24.28 |
| 2031-06-24 | $23.82 | $23.11 | $24.54 |
| 2031-06-25 | $23.58 | $22.87 | $24.29 |
| 2031-06-26 | $23.69 | $22.98 | $24.41 |
| 2031-06-27 | $23.94 | $23.22 | $24.66 |
| 2031-06-28 | $23.93 | $23.21 | $24.65 |
| 2031-06-29 | $23.91 | $23.19 | $24.63 |
| 2031-06-30 | $23.98 | $23.26 | $24.70 |
| 2031 July | |||
| 2031-07-01 | $23.74 | $23.02 | $24.45 |
| 2031-07-02 | $23.49 | $22.79 | $24.20 |
| 2031-07-03 | $23.26 | $22.56 | $23.95 |
| 2031-07-04 | $23.45 | $22.75 | $24.16 |
| 2031-07-05 | $23.70 | $22.98 | $24.41 |
| 2031-07-06 | $23.94 | $23.22 | $24.66 |
| 2031-07-07 | $23.94 | $23.22 | $24.66 |
| 2031-07-08 | $23.70 | $22.99 | $24.41 |
| 2031-07-09 | $23.94 | $23.23 | $24.66 |
| 2031-07-10 | $23.70 | $22.99 | $24.41 |
| 2031-07-11 | $23.94 | $23.22 | $24.66 |
| 2031-07-12 | $24.15 | $23.43 | $24.88 |
| 2031-07-13 | $24.17 | $23.44 | $24.89 |
| 2031-07-14 | $24.29 | $23.56 | $25.02 |
| 2031-07-15 | $24.54 | $23.81 | $25.28 |
| 2031-07-16 | $24.80 | $24.05 | $25.54 |
| 2031-07-17 | $25.05 | $24.30 | $25.80 |
| 2031-07-18 | $24.80 | $24.05 | $25.54 |
| 2031-07-19 | $24.92 | $24.17 | $25.67 |
| 2031-07-20 | $25.18 | $24.42 | $25.93 |
| 2031-07-21 | $25.17 | $24.41 | $25.92 |
| 2031-07-22 | $25.15 | $24.39 | $25.90 |
| 2031-07-23 | $25.22 | $24.46 | $25.97 |
| 2031-07-24 | $24.96 | $24.21 | $25.71 |
| 2031-07-25 | $24.71 | $23.97 | $25.45 |
| 2031-07-26 | $24.46 | $23.73 | $25.19 |
| 2031-07-27 | $24.66 | $23.92 | $25.40 |
| 2031-07-28 | $24.92 | $24.17 | $25.67 |
| 2031-07-29 | $25.18 | $24.42 | $25.93 |
| 2031-07-30 | $25.18 | $24.42 | $25.93 |
| 2031-07-31 | $24.92 | $24.18 | $25.67 |
| 2031 August | |||
| 2031-08-01 | $25.18 | $24.43 | $25.94 |
| 2031-08-02 | $24.93 | $24.18 | $25.67 |
| 2031-08-03 | $25.18 | $24.42 | $25.93 |
| 2031-08-04 | $25.40 | $24.64 | $26.17 |
| 2031-08-05 | $25.41 | $24.65 | $26.18 |
| 2031-08-06 | $25.55 | $24.78 | $26.31 |
| 2031-08-07 | $25.81 | $25.04 | $26.58 |
| 2031-08-08 | $26.08 | $25.29 | $26.86 |
| 2031-08-09 | $26.35 | $25.56 | $27.14 |
| 2031-08-10 | $26.08 | $25.30 | $26.86 |
| 2031-08-11 | $26.21 | $25.42 | $26.99 |
| 2031-08-12 | $26.48 | $25.68 | $27.27 |
| 2031-08-13 | $26.47 | $25.67 | $27.26 |
| 2031-08-14 | $26.45 | $25.65 | $27.24 |
| 2031-08-15 | $26.52 | $25.72 | $27.32 |
| 2031-08-16 | $26.25 | $25.46 | $27.04 |
| 2031-08-17 | $25.99 | $25.21 | $26.77 |
| 2031-08-18 | $25.72 | $24.95 | $26.49 |
| 2031-08-19 | $25.94 | $25.16 | $26.72 |
| 2031-08-20 | $26.21 | $25.42 | $26.99 |
| 2031-08-21 | $26.48 | $25.68 | $27.27 |
| 2031-08-22 | $26.48 | $25.68 | $27.27 |
| 2031-08-23 | $26.21 | $25.42 | $27.00 |
| 2031-08-24 | $26.48 | $25.69 | $27.28 |
| 2031-08-25 | $26.21 | $25.43 | $27.00 |
| 2031-08-26 | $26.48 | $25.68 | $27.27 |
| 2031-08-27 | $26.72 | $25.91 | $27.52 |
| 2031-08-28 | $26.73 | $25.93 | $27.53 |
| 2031-08-29 | $26.87 | $26.06 | $27.67 |
| 2031-08-30 | $27.14 | $26.33 | $27.96 |
| 2031-08-31 | $27.42 | $26.60 | $28.25 |
| 2031 September | |||
| 2031-09-01 | $27.71 | $26.88 | $28.54 |
| 2031-09-02 | $27.43 | $26.61 | $28.25 |
| 2031-09-03 | $27.56 | $26.73 | $28.39 |
| 2031-09-04 | $27.85 | $27.01 | $28.68 |
| 2031-09-05 | $27.84 | $27.00 | $28.67 |
| 2031-09-06 | $27.81 | $26.98 | $28.65 |
| 2031-09-07 | $27.89 | $27.05 | $28.73 |
| 2031-09-08 | $27.61 | $26.78 | $28.44 |
| 2031-09-09 | $27.33 | $26.51 | $28.15 |
| 2031-09-10 | $27.05 | $26.24 | $27.86 |
| 2031-09-11 | $27.28 | $26.46 | $28.10 |
| 2031-09-12 | $27.56 | $26.74 | $28.39 |
| 2031-09-13 | $27.85 | $27.01 | $28.68 |
| 2031-09-14 | $27.85 | $27.01 | $28.68 |
| 2031-09-15 | $27.57 | $26.74 | $28.39 |
| 2031-09-16 | $27.85 | $27.02 | $28.69 |
| 2031-09-17 | $27.57 | $26.74 | $28.40 |
| 2031-09-18 | $27.84 | $27.01 | $28.68 |
| 2031-09-19 | $28.10 | $27.25 | $28.94 |
| 2031-09-20 | $28.11 | $27.27 | $28.95 |
| 2031-09-21 | $28.25 | $27.41 | $29.10 |
| 2031-09-22 | $28.55 | $27.69 | $29.40 |
| 2031-09-23 | $28.84 | $27.98 | $29.71 |
| 2031-09-24 | $29.14 | $28.27 | $30.01 |