Current ENGS price: $0.2346
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2943 | $0.2854 | $0.3031 |
| 2026-01-02 | $0.2957 | $0.2868 | $0.3046 |
| 2026-01-03 | $0.2988 | $0.2898 | $0.3077 |
| 2026-01-04 | $0.2986 | $0.2897 | $0.3076 |
| 2026-01-05 | $0.2984 | $0.2894 | $0.3073 |
| 2026-01-06 | $0.2992 | $0.2902 | $0.3082 |
| 2026-01-07 | $0.2962 | $0.2873 | $0.3051 |
| 2026-01-08 | $0.2932 | $0.2844 | $0.3020 |
| 2026-01-09 | $0.2902 | $0.2815 | $0.2989 |
| 2026-01-10 | $0.2927 | $0.2839 | $0.3014 |
| 2026-01-11 | $0.2957 | $0.2868 | $0.3046 |
| 2026-01-12 | $0.2988 | $0.2898 | $0.3077 |
| 2026-01-13 | $0.2988 | $0.2898 | $0.3077 |
| 2026-01-14 | $0.2957 | $0.2869 | $0.3046 |
| 2026-01-15 | $0.2988 | $0.2898 | $0.3078 |
| 2026-01-16 | $0.2958 | $0.2869 | $0.3046 |
| 2026-01-17 | $0.2987 | $0.2898 | $0.3077 |
| 2026-01-18 | $0.3014 | $0.2924 | $0.3105 |
| 2026-01-19 | $0.3016 | $0.2925 | $0.3106 |
| 2026-01-20 | $0.3031 | $0.2940 | $0.3122 |
| 2026-01-21 | $0.3063 | $0.2971 | $0.3154 |
| 2026-01-22 | $0.3094 | $0.3001 | $0.3187 |
| 2026-01-23 | $0.3126 | $0.3033 | $0.3220 |
| 2026-01-24 | $0.3095 | $0.3002 | $0.3187 |
| 2026-01-25 | $0.3110 | $0.3016 | $0.3203 |
| 2026-01-26 | $0.3142 | $0.3048 | $0.3236 |
| 2026-01-27 | $0.3141 | $0.3046 | $0.3235 |
| 2026-01-28 | $0.3138 | $0.3044 | $0.3232 |
| 2026-01-29 | $0.3147 | $0.3052 | $0.3241 |
| 2026-01-30 | $0.3115 | $0.3022 | $0.3208 |
| 2026-01-31 | $0.3083 | $0.2991 | $0.3176 |
| 2026 February | |||
| 2026-02-01 | $0.3052 | $0.2961 | $0.3144 |
| 2026-02-02 | $0.3078 | $0.2986 | $0.3170 |
| 2026-02-03 | $0.3110 | $0.3016 | $0.3203 |
| 2026-02-04 | $0.3142 | $0.3048 | $0.3236 |
| 2026-02-05 | $0.3142 | $0.3048 | $0.3236 |
| 2026-02-06 | $0.3110 | $0.3017 | $0.3203 |
| 2026-02-07 | $0.3142 | $0.3048 | $0.3237 |
| 2026-02-08 | $0.3111 | $0.3017 | $0.3204 |
| 2026-02-09 | $0.3142 | $0.3047 | $0.3236 |
| 2026-02-10 | $0.3170 | $0.3075 | $0.3265 |
| 2026-02-11 | $0.3171 | $0.3076 | $0.3267 |
| 2026-02-12 | $0.3188 | $0.3092 | $0.3283 |
| 2026-02-13 | $0.3221 | $0.3124 | $0.3317 |
| 2026-02-14 | $0.3254 | $0.3157 | $0.3352 |
| 2026-02-15 | $0.3288 | $0.3189 | $0.3386 |
| 2026-02-16 | $0.3255 | $0.3157 | $0.3352 |
| 2026-02-17 | $0.3270 | $0.3172 | $0.3369 |
| 2026-02-18 | $0.3304 | $0.3205 | $0.3403 |
| 2026-02-19 | $0.3303 | $0.3204 | $0.3402 |
| 2026-02-20 | $0.3300 | $0.3201 | $0.3399 |
| 2026-02-21 | $0.3309 | $0.3210 | $0.3409 |
| 2026-02-22 | $0.3276 | $0.3178 | $0.3374 |
| 2026-02-23 | $0.3243 | $0.3146 | $0.3340 |
| 2026-02-24 | $0.3210 | $0.3114 | $0.3306 |
| 2026-02-25 | $0.3237 | $0.3140 | $0.3334 |
| 2026-02-26 | $0.3271 | $0.3172 | $0.3369 |
| 2026-02-27 | $0.3304 | $0.3205 | $0.3403 |
| 2026-02-28 | $0.3304 | $0.3205 | $0.3403 |
| 2026 March | |||
| 2026-03-01 | $0.3271 | $0.3173 | $0.3369 |
| 2026-03-02 | $0.3305 | $0.3206 | $0.3404 |
| 2026-03-03 | $0.3271 | $0.3173 | $0.3369 |
| 2026-03-04 | $0.3304 | $0.3205 | $0.3403 |
| 2026-03-05 | $0.3334 | $0.3234 | $0.3434 |
| 2026-03-06 | $0.3335 | $0.3235 | $0.3435 |
| 2026-03-07 | $0.3353 | $0.3252 | $0.3453 |
| 2026-03-08 | $0.3387 | $0.3286 | $0.3489 |
| 2026-03-09 | $0.3422 | $0.3320 | $0.3525 |
| 2026-03-10 | $0.3458 | $0.3354 | $0.3561 |
| 2026-03-11 | $0.3423 | $0.3320 | $0.3525 |
| 2026-03-12 | $0.3439 | $0.3336 | $0.3543 |
| 2026-03-13 | $0.3475 | $0.3371 | $0.3579 |
| 2026-03-14 | $0.3474 | $0.3369 | $0.3578 |
| 2026-03-15 | $0.3471 | $0.3367 | $0.3575 |
| 2026-03-16 | $0.3481 | $0.3376 | $0.3585 |
| 2026-03-17 | $0.3445 | $0.3342 | $0.3549 |
| 2026-03-18 | $0.3410 | $0.3308 | $0.3513 |
| 2026-03-19 | $0.3376 | $0.3275 | $0.3477 |
| 2026-03-20 | $0.3404 | $0.3302 | $0.3506 |
| 2026-03-21 | $0.3440 | $0.3336 | $0.3543 |
| 2026-03-22 | $0.3475 | $0.3371 | $0.3579 |
| 2026-03-23 | $0.3475 | $0.3371 | $0.3579 |
| 2026-03-24 | $0.3440 | $0.3337 | $0.3543 |
| 2026-03-25 | $0.3476 | $0.3371 | $0.3580 |
| 2026-03-26 | $0.3440 | $0.3337 | $0.3544 |
| 2026-03-27 | $0.3475 | $0.3371 | $0.3579 |
| 2026-03-28 | $0.3506 | $0.3401 | $0.3611 |
| 2026-03-29 | $0.3508 | $0.3402 | $0.3613 |
| 2026-03-30 | $0.3526 | $0.3420 | $0.3632 |
| 2026-03-31 | $0.3562 | $0.3455 | $0.3669 |
| 2026 April | |||
| 2026-04-01 | $0.3599 | $0.3491 | $0.3707 |
| 2026-04-02 | $0.3636 | $0.3527 | $0.3746 |
| 2026-04-03 | $0.3600 | $0.3492 | $0.3708 |
| 2026-04-04 | $0.3617 | $0.3509 | $0.3726 |
| 2026-04-05 | $0.3655 | $0.3545 | $0.3764 |
| 2026-04-06 | $0.3653 | $0.3544 | $0.3763 |
| 2026-04-07 | $0.3650 | $0.3541 | $0.3760 |
| 2026-04-08 | $0.3660 | $0.3551 | $0.3770 |
| 2026-04-09 | $0.3623 | $0.3515 | $0.3732 |
| 2026-04-10 | $0.3587 | $0.3479 | $0.3694 |
| 2026-04-11 | $0.3550 | $0.3444 | $0.3657 |
| 2026-04-12 | $0.3580 | $0.3473 | $0.3688 |
| 2026-04-13 | $0.3617 | $0.3509 | $0.3726 |
| 2026-04-14 | $0.3655 | $0.3545 | $0.3764 |
| 2026-04-15 | $0.3655 | $0.3545 | $0.3764 |
| 2026-04-16 | $0.3618 | $0.3509 | $0.3726 |
| 2026-04-17 | $0.3655 | $0.3546 | $0.3765 |
| 2026-04-18 | $0.3618 | $0.3510 | $0.3727 |
| 2026-04-19 | $0.3654 | $0.3545 | $0.3764 |
| 2026-04-20 | $0.3687 | $0.3577 | $0.3798 |
| 2026-04-21 | $0.3689 | $0.3578 | $0.3800 |
| 2026-04-22 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-23 | $0.3746 | $0.3634 | $0.3859 |
| 2026-04-24 | $0.3785 | $0.3672 | $0.3899 |
| 2026-04-25 | $0.3824 | $0.3710 | $0.3939 |
| 2026-04-26 | $0.3786 | $0.3672 | $0.3899 |
| 2026-04-27 | $0.3804 | $0.3690 | $0.3918 |
| 2026-04-28 | $0.3843 | $0.3728 | $0.3959 |
| 2026-04-29 | $0.3842 | $0.3727 | $0.3957 |
| 2026-04-30 | $0.3839 | $0.3724 | $0.3954 |
| 2026 May | |||
| 2026-05-01 | $0.3850 | $0.3734 | $0.3965 |
| 2026-05-02 | $0.3811 | $0.3696 | $0.3925 |
| 2026-05-03 | $0.3772 | $0.3659 | $0.3885 |
| 2026-05-04 | $0.3734 | $0.3622 | $0.3846 |
| 2026-05-05 | $0.3765 | $0.3652 | $0.3878 |
| 2026-05-06 | $0.3804 | $0.3690 | $0.3918 |
| 2026-05-07 | $0.3844 | $0.3728 | $0.3959 |
| 2026-05-08 | $0.3844 | $0.3728 | $0.3959 |
| 2026-05-09 | $0.3805 | $0.3691 | $0.3919 |
| 2026-05-10 | $0.3844 | $0.3729 | $0.3959 |
| 2026-05-11 | $0.3805 | $0.3691 | $0.3919 |
| 2026-05-12 | $0.3843 | $0.3728 | $0.3958 |
| 2026-05-13 | $0.3878 | $0.3762 | $0.3994 |
| 2026-05-14 | $0.3880 | $0.3763 | $0.3996 |
| 2026-05-15 | $0.3900 | $0.3783 | $0.4017 |
| 2026-05-16 | $0.3940 | $0.3822 | $0.4058 |
| 2026-05-17 | $0.3981 | $0.3861 | $0.4100 |
| 2026-05-18 | $0.4022 | $0.3901 | $0.4143 |
| 2026-05-19 | $0.3981 | $0.3862 | $0.4101 |
| 2026-05-20 | $0.4001 | $0.3881 | $0.4121 |
| 2026-05-21 | $0.4042 | $0.3921 | $0.4163 |
| 2026-05-22 | $0.4041 | $0.3919 | $0.4162 |
| 2026-05-23 | $0.4037 | $0.3916 | $0.4158 |
| 2026-05-24 | $0.4048 | $0.3927 | $0.4170 |
| 2026-05-25 | $0.4007 | $0.3887 | $0.4128 |
| 2026-05-26 | $0.3967 | $0.3848 | $0.4086 |
| 2026-05-27 | $0.3927 | $0.3809 | $0.4045 |
| 2026-05-28 | $0.3960 | $0.3841 | $0.4079 |
| 2026-05-29 | $0.4001 | $0.3881 | $0.4121 |
| 2026-05-30 | $0.4042 | $0.3921 | $0.4163 |
| 2026-05-31 | $0.4042 | $0.3921 | $0.4163 |
| 2026 June | |||
| 2026-06-01 | $0.4001 | $0.3881 | $0.4121 |
| 2026-06-02 | $0.4043 | $0.3921 | $0.4164 |
| 2026-06-03 | $0.4002 | $0.3882 | $0.4122 |
| 2026-06-04 | $0.4042 | $0.3921 | $0.4163 |
| 2026-06-05 | $0.4078 | $0.3956 | $0.4201 |
| 2026-06-06 | $0.4080 | $0.3958 | $0.4203 |
| 2026-06-07 | $0.4101 | $0.3978 | $0.4224 |
| 2026-06-08 | $0.4144 | $0.4019 | $0.4268 |
| 2026-06-09 | $0.4187 | $0.4061 | $0.4312 |
| 2026-06-10 | $0.4230 | $0.4103 | $0.4357 |
| 2026-06-11 | $0.4187 | $0.4061 | $0.4313 |
| 2026-06-12 | $0.4207 | $0.4081 | $0.4334 |
| 2026-06-13 | $0.4251 | $0.4123 | $0.4379 |
| 2026-06-14 | $0.4249 | $0.4122 | $0.4377 |
| 2026-06-15 | $0.4246 | $0.4119 | $0.4373 |
| 2026-06-16 | $0.4258 | $0.4130 | $0.4385 |
| 2026-06-17 | $0.4215 | $0.4088 | $0.4341 |
| 2026-06-18 | $0.4172 | $0.4047 | $0.4297 |
| 2026-06-19 | $0.4130 | $0.4006 | $0.4254 |
| 2026-06-20 | $0.4164 | $0.4040 | $0.4289 |
| 2026-06-21 | $0.4208 | $0.4081 | $0.4334 |
| 2026-06-22 | $0.4251 | $0.4124 | $0.4379 |
| 2026-06-23 | $0.4251 | $0.4124 | $0.4379 |
| 2026-06-24 | $0.4208 | $0.4082 | $0.4334 |
| 2026-06-25 | $0.4252 | $0.4124 | $0.4379 |
| 2026-06-26 | $0.4209 | $0.4082 | $0.4335 |
| 2026-06-27 | $0.4251 | $0.4123 | $0.4378 |
| 2026-06-28 | $0.4289 | $0.4160 | $0.4418 |
| 2026-06-29 | $0.4291 | $0.4162 | $0.4420 |
| 2026-06-30 | $0.4313 | $0.4184 | $0.4443 |
| 2026 July | |||
| 2026-07-01 | $0.4358 | $0.4227 | $0.4488 |
| 2026-07-02 | $0.4403 | $0.4271 | $0.4535 |
| 2026-07-03 | $0.4448 | $0.4315 | $0.4582 |
| 2026-07-04 | $0.4403 | $0.4271 | $0.4536 |
| 2026-07-05 | $0.4425 | $0.4292 | $0.4558 |
| 2026-07-06 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-07 | $0.4469 | $0.4335 | $0.4603 |
| 2026-07-08 | $0.4465 | $0.4331 | $0.4599 |
| 2026-07-09 | $0.4478 | $0.4343 | $0.4612 |
| 2026-07-10 | $0.4432 | $0.4299 | $0.4565 |
| 2026-07-11 | $0.4388 | $0.4256 | $0.4519 |
| 2026-07-12 | $0.4343 | $0.4213 | $0.4473 |
| 2026-07-13 | $0.4380 | $0.4248 | $0.4511 |
| 2026-07-14 | $0.4425 | $0.4292 | $0.4558 |
| 2026-07-15 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-16 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-17 | $0.4426 | $0.4293 | $0.4558 |
| 2026-07-18 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-19 | $0.4426 | $0.4293 | $0.4559 |
| 2026-07-20 | $0.4470 | $0.4336 | $0.4604 |
| 2026-07-21 | $0.4511 | $0.4375 | $0.4646 |
| 2026-07-22 | $0.4513 | $0.4377 | $0.4648 |
| 2026-07-23 | $0.4536 | $0.4400 | $0.4672 |
| 2026-07-24 | $0.4583 | $0.4445 | $0.4720 |
| 2026-07-25 | $0.4630 | $0.4492 | $0.4769 |
| 2026-07-26 | $0.4678 | $0.4538 | $0.4819 |
| 2026-07-27 | $0.4631 | $0.4492 | $0.4770 |
| 2026-07-28 | $0.4654 | $0.4514 | $0.4793 |
| 2026-07-29 | $0.4702 | $0.4561 | $0.4843 |
| 2026-07-30 | $0.4700 | $0.4559 | $0.4841 |
| 2026-07-31 | $0.4696 | $0.4555 | $0.4837 |
| 2026 August | |||
| 2026-08-01 | $0.4709 | $0.4568 | $0.4850 |
| 2026-08-02 | $0.4661 | $0.4522 | $0.4801 |
| 2026-08-03 | $0.4614 | $0.4476 | $0.4753 |
| 2026-08-04 | $0.4568 | $0.4431 | $0.4705 |
| 2026-08-05 | $0.4606 | $0.4468 | $0.4744 |
| 2026-08-06 | $0.4654 | $0.4514 | $0.4793 |
| 2026-08-07 | $0.4702 | $0.4561 | $0.4843 |
| 2026-08-08 | $0.4702 | $0.4561 | $0.4843 |
| 2026-08-09 | $0.4654 | $0.4515 | $0.4794 |
| 2026-08-10 | $0.4702 | $0.4561 | $0.4843 |
| 2026-08-11 | $0.4655 | $0.4515 | $0.4794 |
| 2026-08-12 | $0.4701 | $0.4560 | $0.4842 |
| 2026-08-13 | $0.4744 | $0.4602 | $0.4886 |
| 2026-08-14 | $0.4746 | $0.4604 | $0.4888 |
| 2026-08-15 | $0.4770 | $0.4627 | $0.4914 |
| 2026-08-16 | $0.4820 | $0.4675 | $0.4964 |
| 2026-08-17 | $0.4870 | $0.4724 | $0.5016 |
| 2026-08-18 | $0.4920 | $0.4773 | $0.5068 |
| 2026-08-19 | $0.4870 | $0.4724 | $0.5016 |
| 2026-08-20 | $0.4894 | $0.4747 | $0.5041 |
| 2026-08-21 | $0.4945 | $0.4796 | $0.5093 |
| 2026-08-22 | $0.4943 | $0.4794 | $0.5091 |
| 2026-08-23 | $0.4939 | $0.4791 | $0.5087 |
| 2026-08-24 | $0.4953 | $0.4804 | $0.5101 |
| 2026-08-25 | $0.4902 | $0.4755 | $0.5049 |
| 2026-08-26 | $0.4853 | $0.4707 | $0.4998 |
| 2026-08-27 | $0.4804 | $0.4659 | $0.4948 |
| 2026-08-28 | $0.4844 | $0.4699 | $0.4989 |
| 2026-08-29 | $0.4894 | $0.4747 | $0.5041 |
| 2026-08-30 | $0.4945 | $0.4796 | $0.5093 |
| 2026-08-31 | $0.4945 | $0.4796 | $0.5093 |
| 2026 September | |||
| 2026-09-01 | $0.4895 | $0.4748 | $0.5042 |
| 2026-09-02 | $0.4945 | $0.4797 | $0.5094 |
| 2026-09-03 | $0.4895 | $0.4748 | $0.5042 |
| 2026-09-04 | $0.4944 | $0.4796 | $0.5093 |
| 2026-09-05 | $0.4989 | $0.4839 | $0.5139 |
| 2026-09-06 | $0.4991 | $0.4841 | $0.5141 |
| 2026-09-07 | $0.5017 | $0.4866 | $0.5167 |
| 2026-09-08 | $0.5069 | $0.4917 | $0.5221 |
| 2026-09-09 | $0.5121 | $0.4968 | $0.5275 |
| 2026-09-10 | $0.5174 | $0.5019 | $0.5330 |
| 2026-09-11 | $0.5122 | $0.4968 | $0.5276 |
| 2026-09-12 | $0.5147 | $0.4993 | $0.5301 |
| 2026-09-13 | $0.5200 | $0.5044 | $0.5356 |
| 2026-09-14 | $0.5198 | $0.5042 | $0.5354 |
| 2026-09-15 | $0.5194 | $0.5038 | $0.5350 |
| 2026-09-16 | $0.5208 | $0.5052 | $0.5365 |
| 2026-09-17 | $0.5156 | $0.5001 | $0.5310 |
| 2026-09-18 | $0.5103 | $0.4950 | $0.5257 |
| 2026-09-19 | $0.5052 | $0.4900 | $0.5203 |
| 2026-09-20 | $0.5094 | $0.4942 | $0.5247 |
| 2026-09-21 | $0.5147 | $0.4993 | $0.5301 |
| 2026-09-22 | $0.5200 | $0.5044 | $0.5356 |
| 2026-09-23 | $0.5200 | $0.5044 | $0.5356 |
| 2026-09-24 | $0.5148 | $0.4993 | $0.5302 |
| 2026-09-25 | $0.5201 | $0.5045 | $0.5357 |