Current GE price: $12.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $84.64 | $82.10 | $87.18 |
| 2027-01-02 | $85.52 | $82.95 | $88.08 |
| 2027-01-03 | $85.91 | $83.34 | $88.49 |
| 2027-01-04 | $85.91 | $83.34 | $88.49 |
| 2027-01-05 | $86.80 | $84.20 | $89.41 |
| 2027-01-06 | $86.12 | $83.54 | $88.71 |
| 2027-01-07 | $85.45 | $82.89 | $88.01 |
| 2027-01-08 | $85.06 | $82.50 | $87.61 |
| 2027-01-09 | $84.66 | $82.12 | $87.20 |
| 2027-01-10 | $85.45 | $82.89 | $88.01 |
| 2027-01-11 | $86.34 | $83.75 | $88.93 |
| 2027-01-12 | $86.73 | $84.13 | $89.33 |
| 2027-01-13 | $86.73 | $84.13 | $89.33 |
| 2027-01-14 | $87.63 | $85.00 | $90.26 |
| 2027-01-15 | $88.54 | $85.88 | $91.20 |
| 2027-01-16 | $89.46 | $86.77 | $92.14 |
| 2027-01-17 | $89.46 | $86.77 | $92.14 |
| 2027-01-18 | $90.38 | $87.67 | $93.10 |
| 2027-01-19 | $91.32 | $88.58 | $94.06 |
| 2027-01-20 | $92.27 | $89.50 | $95.04 |
| 2027-01-21 | $92.63 | $89.85 | $95.41 |
| 2027-01-22 | $91.91 | $89.15 | $94.66 |
| 2027-01-23 | $92.78 | $90.00 | $95.57 |
| 2027-01-24 | $93.22 | $90.42 | $96.02 |
| 2027-01-25 | $94.19 | $91.36 | $97.01 |
| 2027-01-26 | $94.62 | $91.78 | $97.46 |
| 2027-01-27 | $94.62 | $91.78 | $97.46 |
| 2027-01-28 | $95.60 | $92.74 | $98.47 |
| 2027-01-29 | $94.86 | $92.01 | $97.70 |
| 2027-01-30 | $94.11 | $91.29 | $96.94 |
| 2027-01-31 | $93.68 | $90.87 | $96.49 |
| 2027 February | |||
| 2027-02-01 | $93.24 | $90.44 | $96.04 |
| 2027-02-02 | $94.11 | $91.29 | $96.94 |
| 2027-02-03 | $95.09 | $92.24 | $97.94 |
| 2027-02-04 | $95.52 | $92.66 | $98.39 |
| 2027-02-05 | $95.52 | $92.66 | $98.39 |
| 2027-02-06 | $96.51 | $93.62 | $99.41 |
| 2027-02-07 | $97.51 | $94.59 | $100.44 |
| 2027-02-08 | $98.52 | $95.57 | $101.48 |
| 2027-02-09 | $98.52 | $95.57 | $101.48 |
| 2027-02-10 | $99.55 | $96.56 | $102.53 |
| 2027-02-11 | $100.58 | $97.56 | $103.60 |
| 2027-02-12 | $101.62 | $98.57 | $104.67 |
| 2027-02-13 | $102.02 | $98.96 | $105.08 |
| 2027-02-14 | $101.22 | $98.19 | $104.26 |
| 2027-02-15 | $102.19 | $99.12 | $105.25 |
| 2027-02-16 | $102.67 | $99.59 | $105.75 |
| 2027-02-17 | $103.73 | $100.62 | $106.85 |
| 2027-02-18 | $104.21 | $101.09 | $107.34 |
| 2027-02-19 | $104.21 | $101.09 | $107.34 |
| 2027-02-20 | $105.29 | $102.14 | $108.45 |
| 2027-02-21 | $104.47 | $101.34 | $107.60 |
| 2027-02-22 | $103.65 | $100.54 | $106.76 |
| 2027-02-23 | $103.17 | $100.08 | $106.27 |
| 2027-02-24 | $102.69 | $99.61 | $105.77 |
| 2027-02-25 | $103.65 | $100.54 | $106.76 |
| 2027-02-26 | $104.73 | $101.59 | $107.87 |
| 2027-02-27 | $105.21 | $102.05 | $108.36 |
| 2027-02-28 | $105.21 | $102.05 | $108.36 |
| 2027 March | |||
| 2027-03-01 | $106.30 | $103.11 | $109.48 |
| 2027-03-02 | $107.40 | $104.18 | $110.62 |
| 2027-03-03 | $108.51 | $105.26 | $111.77 |
| 2027-03-04 | $108.51 | $105.26 | $111.77 |
| 2027-03-05 | $109.64 | $106.35 | $112.93 |
| 2027-03-06 | $110.77 | $107.45 | $114.10 |
| 2027-03-07 | $111.92 | $108.56 | $115.28 |
| 2027-03-08 | $112.36 | $108.99 | $115.73 |
| 2027-03-09 | $111.48 | $108.14 | $114.83 |
| 2027-03-10 | $112.55 | $109.17 | $115.92 |
| 2027-03-11 | $113.08 | $109.68 | $116.47 |
| 2027-03-12 | $114.25 | $110.82 | $117.68 |
| 2027-03-13 | $114.78 | $111.33 | $118.22 |
| 2027-03-14 | $114.78 | $111.33 | $118.22 |
| 2027-03-15 | $115.97 | $112.49 | $119.45 |
| 2027-03-16 | $115.06 | $111.61 | $118.51 |
| 2027-03-17 | $114.16 | $110.73 | $117.58 |
| 2027-03-18 | $113.63 | $110.22 | $117.04 |
| 2027-03-19 | $113.10 | $109.71 | $116.50 |
| 2027-03-20 | $114.16 | $110.73 | $117.58 |
| 2027-03-21 | $115.34 | $111.88 | $118.80 |
| 2027-03-22 | $115.87 | $112.39 | $119.35 |
| 2027-03-23 | $115.87 | $112.39 | $119.35 |
| 2027-03-24 | $117.07 | $113.56 | $120.58 |
| 2027-03-25 | $118.28 | $114.74 | $121.83 |
| 2027-03-26 | $119.51 | $115.93 | $123.10 |
| 2027-03-27 | $119.51 | $115.93 | $123.10 |
| 2027-03-28 | $120.75 | $117.13 | $124.37 |
| 2027-03-29 | $122.00 | $118.34 | $125.66 |
| 2027-03-30 | $123.27 | $119.57 | $126.97 |
| 2027-03-31 | $123.75 | $120.04 | $127.47 |
| 2027 April | |||
| 2027-04-01 | $122.78 | $119.10 | $126.47 |
| 2027-04-02 | $123.95 | $120.23 | $127.67 |
| 2027-04-03 | $124.54 | $120.80 | $128.27 |
| 2027-04-04 | $125.83 | $122.05 | $129.60 |
| 2027-04-05 | $126.41 | $122.62 | $130.20 |
| 2027-04-06 | $126.41 | $122.62 | $130.20 |
| 2027-04-07 | $127.72 | $123.89 | $131.55 |
| 2027-04-08 | $126.72 | $122.92 | $130.52 |
| 2027-04-09 | $125.73 | $121.96 | $129.50 |
| 2027-04-10 | $125.15 | $121.39 | $128.90 |
| 2027-04-11 | $124.57 | $120.83 | $128.30 |
| 2027-04-12 | $125.73 | $121.96 | $129.50 |
| 2027-04-13 | $127.03 | $123.22 | $130.85 |
| 2027-04-14 | $127.61 | $123.79 | $131.44 |
| 2027-04-15 | $127.61 | $123.79 | $131.44 |
| 2027-04-16 | $128.94 | $125.07 | $132.81 |
| 2027-04-17 | $130.27 | $126.37 | $134.18 |
| 2027-04-18 | $131.63 | $127.68 | $135.57 |
| 2027-04-19 | $131.63 | $127.68 | $135.57 |
| 2027-04-20 | $132.99 | $129.00 | $136.98 |
| 2027-04-21 | $134.37 | $130.34 | $138.40 |
| 2027-04-22 | $135.76 | $131.69 | $139.84 |
| 2027-04-23 | $136.30 | $132.21 | $140.39 |
| 2027-04-24 | $135.23 | $131.17 | $139.29 |
| 2027-04-25 | $136.52 | $132.42 | $140.61 |
| 2027-04-26 | $137.16 | $133.05 | $141.28 |
| 2027-04-27 | $138.58 | $134.43 | $142.74 |
| 2027-04-28 | $139.23 | $135.05 | $143.40 |
| 2027-04-29 | $139.23 | $135.05 | $143.40 |
| 2027-04-30 | $140.67 | $136.45 | $144.89 |
| 2027 May | |||
| 2027-05-01 | $139.57 | $135.38 | $143.76 |
| 2027-05-02 | $138.48 | $134.32 | $142.63 |
| 2027-05-03 | $137.83 | $133.70 | $141.97 |
| 2027-05-04 | $137.19 | $133.08 | $141.31 |
| 2027-05-05 | $138.48 | $134.32 | $142.63 |
| 2027-05-06 | $139.91 | $135.71 | $144.11 |
| 2027-05-07 | $140.55 | $136.33 | $144.77 |
| 2027-05-08 | $140.55 | $136.33 | $144.77 |
| 2027-05-09 | $142.01 | $137.75 | $146.27 |
| 2027-05-10 | $143.48 | $139.18 | $147.78 |
| 2027-05-11 | $144.97 | $140.62 | $149.32 |
| 2027-05-12 | $144.97 | $140.62 | $149.32 |
| 2027-05-13 | $146.47 | $142.08 | $150.87 |
| 2027-05-14 | $147.99 | $143.55 | $152.43 |
| 2027-05-15 | $149.52 | $145.04 | $154.01 |
| 2027-05-16 | $150.11 | $145.61 | $154.62 |
| 2027-05-17 | $148.94 | $144.47 | $153.41 |
| 2027-05-18 | $150.36 | $145.85 | $154.87 |
| 2027-05-19 | $151.07 | $146.53 | $155.60 |
| 2027-05-20 | $152.63 | $148.05 | $157.21 |
| 2027-05-21 | $153.34 | $148.74 | $157.94 |
| 2027-05-22 | $153.34 | $148.74 | $157.94 |
| 2027-05-23 | $154.93 | $150.28 | $159.58 |
| 2027-05-24 | $153.72 | $149.10 | $158.33 |
| 2027-05-25 | $152.51 | $147.94 | $157.09 |
| 2027-05-26 | $151.81 | $147.25 | $156.36 |
| 2027-05-27 | $151.10 | $146.57 | $155.63 |
| 2027-05-28 | $152.51 | $147.94 | $157.09 |
| 2027-05-29 | $154.09 | $149.47 | $158.72 |
| 2027-05-30 | $154.80 | $150.15 | $159.44 |
| 2027-05-31 | $154.80 | $150.15 | $159.44 |
| 2027 June | |||
| 2027-06-01 | $156.40 | $151.71 | $161.09 |
| 2027-06-02 | $158.02 | $153.28 | $162.76 |
| 2027-06-03 | $159.66 | $154.87 | $164.45 |
| 2027-06-04 | $159.66 | $154.87 | $164.45 |
| 2027-06-05 | $161.32 | $156.48 | $166.16 |
| 2027-06-06 | $162.99 | $158.10 | $167.88 |
| 2027-06-07 | $164.68 | $159.74 | $169.62 |
| 2027-06-08 | $165.33 | $160.37 | $170.29 |
| 2027-06-09 | $164.03 | $159.11 | $168.96 |
| 2027-06-10 | $165.60 | $160.63 | $170.57 |
| 2027-06-11 | $166.38 | $161.39 | $171.37 |
| 2027-06-12 | $168.10 | $163.06 | $173.15 |
| 2027-06-13 | $168.88 | $163.82 | $173.95 |
| 2027-06-14 | $168.88 | $163.82 | $173.95 |
| 2027-06-15 | $170.63 | $165.51 | $175.75 |
| 2027-06-16 | $169.30 | $164.22 | $174.38 |
| 2027-06-17 | $167.97 | $162.93 | $173.01 |
| 2027-06-18 | $167.19 | $162.18 | $172.21 |
| 2027-06-19 | $166.42 | $161.42 | $171.41 |
| 2027-06-20 | $167.97 | $162.93 | $173.01 |
| 2027-06-21 | $169.71 | $164.62 | $174.80 |
| 2027-06-22 | $170.49 | $165.37 | $175.60 |
| 2027-06-23 | $170.49 | $165.37 | $175.60 |
| 2027-06-24 | $172.26 | $167.09 | $177.42 |
| 2027-06-25 | $174.04 | $168.82 | $179.26 |
| 2027-06-26 | $175.85 | $170.57 | $181.12 |
| 2027-06-27 | $175.85 | $170.57 | $181.12 |
| 2027-06-28 | $177.67 | $172.34 | $183.00 |
| 2027-06-29 | $179.51 | $174.13 | $184.90 |
| 2027-06-30 | $181.37 | $175.93 | $186.82 |
| 2027 July | |||
| 2027-07-01 | $182.09 | $176.63 | $187.55 |
| 2027-07-02 | $180.66 | $175.24 | $186.08 |
| 2027-07-03 | $182.38 | $176.91 | $187.85 |
| 2027-07-04 | $183.24 | $177.75 | $188.74 |
| 2027-07-05 | $185.14 | $179.59 | $190.70 |
| 2027-07-06 | $186.00 | $180.42 | $191.58 |
| 2027-07-07 | $186.00 | $180.42 | $191.58 |
| 2027-07-08 | $187.93 | $182.29 | $193.57 |
| 2027-07-09 | $186.46 | $180.86 | $192.05 |
| 2027-07-10 | $185.00 | $179.45 | $190.55 |
| 2027-07-11 | $184.14 | $178.62 | $189.67 |
| 2027-07-12 | $183.29 | $177.79 | $188.78 |
| 2027-07-13 | $185.00 | $179.45 | $190.55 |
| 2027-07-14 | $186.92 | $181.31 | $192.52 |
| 2027-07-15 | $187.77 | $182.14 | $193.40 |
| 2027-07-16 | $187.77 | $182.14 | $193.40 |
| 2027-07-17 | $189.72 | $184.03 | $195.41 |
| 2027-07-18 | $191.68 | $185.93 | $197.43 |
| 2027-07-19 | $193.67 | $187.86 | $199.48 |
| 2027-07-20 | $193.67 | $187.86 | $199.48 |
| 2027-07-21 | $195.68 | $189.81 | $201.55 |
| 2027-07-22 | $197.71 | $191.78 | $203.64 |
| 2027-07-23 | $199.76 | $193.77 | $205.75 |
| 2027-07-24 | $200.55 | $194.53 | $206.56 |
| 2027-07-25 | $198.98 | $193.01 | $204.94 |
| 2027-07-26 | $200.87 | $194.84 | $206.90 |
| 2027-07-27 | $201.82 | $195.76 | $207.87 |
| 2027-07-28 | $203.91 | $197.79 | $210.03 |
| 2027-07-29 | $204.85 | $198.71 | $211.00 |
| 2027-07-30 | $204.85 | $198.71 | $211.00 |
| 2027-07-31 | $206.98 | $200.77 | $213.19 |
| 2027 August | |||
| 2027-08-01 | $205.36 | $199.20 | $211.52 |
| 2027-08-02 | $203.75 | $197.64 | $209.86 |
| 2027-08-03 | $202.81 | $196.72 | $208.89 |
| 2027-08-04 | $201.86 | $195.81 | $207.92 |
| 2027-08-05 | $203.75 | $197.64 | $209.86 |
| 2027-08-06 | $205.86 | $199.69 | $212.04 |
| 2027-08-07 | $206.80 | $200.60 | $213.01 |
| 2027-08-08 | $206.80 | $200.60 | $213.01 |
| 2027-08-09 | $208.95 | $202.68 | $215.22 |
| 2027-08-10 | $211.11 | $204.78 | $217.45 |
| 2027-08-11 | $213.30 | $206.90 | $219.70 |
| 2027-08-12 | $213.30 | $206.90 | $219.70 |
| 2027-08-13 | $215.52 | $209.05 | $221.98 |
| 2027-08-14 | $217.75 | $211.22 | $224.28 |
| 2027-08-15 | $220.01 | $213.41 | $226.61 |
| 2027-08-16 | $220.87 | $214.25 | $227.50 |
| 2027-08-17 | $219.14 | $212.57 | $225.72 |
| 2027-08-18 | $221.23 | $214.59 | $227.87 |
| 2027-08-19 | $222.28 | $215.61 | $228.94 |
| 2027-08-20 | $224.58 | $217.84 | $231.32 |
| 2027-08-21 | $225.62 | $218.85 | $232.39 |
| 2027-08-22 | $225.62 | $218.85 | $232.39 |
| 2027-08-23 | $227.96 | $221.12 | $234.80 |
| 2027-08-24 | $226.17 | $219.39 | $232.96 |
| 2027-08-25 | $224.40 | $217.67 | $231.14 |
| 2027-08-26 | $223.37 | $216.66 | $230.07 |
| 2027-08-27 | $222.33 | $215.66 | $229.00 |
| 2027-08-28 | $224.40 | $217.67 | $231.14 |
| 2027-08-29 | $226.73 | $219.93 | $233.53 |
| 2027-08-30 | $227.77 | $220.93 | $234.60 |
| 2027-08-31 | $227.77 | $220.93 | $234.60 |
| 2027 September | |||
| 2027-09-01 | $230.13 | $223.22 | $237.03 |
| 2027-09-02 | $232.51 | $225.54 | $239.49 |
| 2027-09-03 | $234.93 | $227.88 | $241.97 |
| 2027-09-04 | $234.93 | $227.88 | $241.97 |
| 2027-09-05 | $237.36 | $230.24 | $244.48 |
| 2027-09-06 | $239.82 | $232.63 | $247.02 |
| 2027-09-07 | $242.31 | $235.04 | $249.58 |
| 2027-09-08 | $243.26 | $235.96 | $250.56 |
| 2027-09-09 | $241.36 | $234.12 | $248.60 |
| 2027-09-10 | $243.66 | $236.35 | $250.97 |
| 2027-09-11 | $244.81 | $237.46 | $252.15 |
| 2027-09-12 | $247.34 | $239.92 | $254.77 |
| 2027-09-13 | $248.49 | $241.04 | $255.94 |
| 2027-09-14 | $248.49 | $241.04 | $255.94 |
| 2027-09-15 | $251.07 | $243.53 | $258.60 |
| 2027-09-16 | $249.10 | $241.63 | $256.57 |
| 2027-09-17 | $247.15 | $239.74 | $254.57 |
| 2027-09-18 | $246.01 | $238.63 | $253.39 |
| 2027-09-19 | $244.86 | $237.52 | $252.21 |
| 2027-09-20 | $247.15 | $239.74 | $254.57 |
| 2027-09-21 | $249.71 | $242.22 | $257.21 |
| 2027-09-22 | $250.85 | $243.33 | $258.38 |
| 2027-09-23 | $250.85 | $243.33 | $258.38 |
| 2027-09-24 | $253.46 | $245.85 | $261.06 |
| 2027-09-25 | $256.08 | $248.40 | $263.77 |
| 2027-09-26 | $258.74 | $250.98 | $266.50 |