Current GE price: $12.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.33 | $17.78 | $18.88 |
| 2026-01-02 | $18.52 | $17.96 | $19.08 |
| 2026-01-03 | $18.37 | $17.82 | $18.93 |
| 2026-01-04 | $18.23 | $17.68 | $18.78 |
| 2026-01-05 | $18.15 | $17.60 | $18.69 |
| 2026-01-06 | $18.06 | $17.52 | $18.60 |
| 2026-01-07 | $18.23 | $17.68 | $18.78 |
| 2026-01-08 | $18.42 | $17.87 | $18.97 |
| 2026-01-09 | $18.50 | $17.95 | $19.06 |
| 2026-01-10 | $18.50 | $17.95 | $19.06 |
| 2026-01-11 | $18.70 | $18.14 | $19.26 |
| 2026-01-12 | $18.89 | $18.32 | $19.46 |
| 2026-01-13 | $19.09 | $18.51 | $19.66 |
| 2026-01-14 | $19.09 | $18.51 | $19.66 |
| 2026-01-15 | $19.28 | $18.71 | $19.86 |
| 2026-01-16 | $19.48 | $18.90 | $20.07 |
| 2026-01-17 | $19.69 | $19.10 | $20.28 |
| 2026-01-18 | $19.76 | $19.17 | $20.36 |
| 2026-01-19 | $19.61 | $19.02 | $20.20 |
| 2026-01-20 | $19.80 | $19.20 | $20.39 |
| 2026-01-21 | $19.89 | $19.29 | $20.49 |
| 2026-01-22 | $20.09 | $19.49 | $20.70 |
| 2026-01-23 | $20.19 | $19.58 | $20.79 |
| 2026-01-24 | $20.19 | $19.58 | $20.79 |
| 2026-01-25 | $20.40 | $19.79 | $21.01 |
| 2026-01-26 | $20.24 | $19.63 | $20.84 |
| 2026-01-27 | $20.08 | $19.48 | $20.68 |
| 2026-01-28 | $19.99 | $19.39 | $20.59 |
| 2026-01-29 | $19.89 | $19.30 | $20.49 |
| 2026-01-30 | $20.08 | $19.48 | $20.68 |
| 2026-01-31 | $20.29 | $19.68 | $20.90 |
| 2026 February | |||
| 2026-02-01 | $20.38 | $19.77 | $20.99 |
| 2026-02-02 | $20.38 | $19.77 | $20.99 |
| 2026-02-03 | $20.59 | $19.97 | $21.21 |
| 2026-02-04 | $20.80 | $20.18 | $21.43 |
| 2026-02-05 | $21.02 | $20.39 | $21.65 |
| 2026-02-06 | $21.02 | $20.39 | $21.65 |
| 2026-02-07 | $21.24 | $20.60 | $21.88 |
| 2026-02-08 | $21.46 | $20.81 | $22.10 |
| 2026-02-09 | $21.68 | $21.03 | $22.33 |
| 2026-02-10 | $21.77 | $21.11 | $22.42 |
| 2026-02-11 | $21.60 | $20.95 | $22.24 |
| 2026-02-12 | $21.80 | $21.15 | $22.46 |
| 2026-02-13 | $21.90 | $21.25 | $22.56 |
| 2026-02-14 | $22.13 | $21.47 | $22.80 |
| 2026-02-15 | $22.23 | $21.57 | $22.90 |
| 2026-02-16 | $22.23 | $21.57 | $22.90 |
| 2026-02-17 | $22.46 | $21.79 | $23.14 |
| 2026-02-18 | $22.29 | $21.62 | $22.96 |
| 2026-02-19 | $22.11 | $21.45 | $22.78 |
| 2026-02-20 | $22.01 | $21.35 | $22.67 |
| 2026-02-21 | $21.91 | $21.25 | $22.57 |
| 2026-02-22 | $22.11 | $21.45 | $22.78 |
| 2026-02-23 | $22.34 | $21.67 | $23.01 |
| 2026-02-24 | $22.45 | $21.77 | $23.12 |
| 2026-02-25 | $22.45 | $21.77 | $23.12 |
| 2026-02-26 | $22.68 | $22.00 | $23.36 |
| 2026-02-27 | $22.91 | $22.23 | $23.60 |
| 2026-02-28 | $23.15 | $22.46 | $23.85 |
| 2026 March | |||
| 2026-03-01 | $23.15 | $22.46 | $23.85 |
| 2026-03-02 | $23.39 | $22.69 | $24.09 |
| 2026-03-03 | $23.63 | $22.92 | $24.34 |
| 2026-03-04 | $23.88 | $23.16 | $24.60 |
| 2026-03-05 | $23.97 | $23.25 | $24.69 |
| 2026-03-06 | $23.79 | $23.07 | $24.50 |
| 2026-03-07 | $24.01 | $23.29 | $24.73 |
| 2026-03-08 | $24.12 | $23.40 | $24.85 |
| 2026-03-09 | $24.38 | $23.64 | $25.11 |
| 2026-03-10 | $24.49 | $23.75 | $25.22 |
| 2026-03-11 | $24.49 | $23.75 | $25.22 |
| 2026-03-12 | $24.74 | $24.00 | $25.48 |
| 2026-03-13 | $24.55 | $23.81 | $25.28 |
| 2026-03-14 | $24.36 | $23.63 | $25.09 |
| 2026-03-15 | $24.24 | $23.52 | $24.97 |
| 2026-03-16 | $24.13 | $23.41 | $24.85 |
| 2026-03-17 | $24.36 | $23.63 | $25.09 |
| 2026-03-18 | $24.61 | $23.87 | $25.35 |
| 2026-03-19 | $24.72 | $23.98 | $25.46 |
| 2026-03-20 | $24.72 | $23.98 | $25.46 |
| 2026-03-21 | $24.98 | $24.23 | $25.73 |
| 2026-03-22 | $25.24 | $24.48 | $25.99 |
| 2026-03-23 | $25.50 | $24.73 | $26.26 |
| 2026-03-24 | $25.50 | $24.73 | $26.26 |
| 2026-03-25 | $25.76 | $24.99 | $26.54 |
| 2026-03-26 | $26.03 | $25.25 | $26.81 |
| 2026-03-27 | $26.30 | $25.51 | $27.09 |
| 2026-03-28 | $26.40 | $25.61 | $27.19 |
| 2026-03-29 | $26.20 | $25.41 | $26.98 |
| 2026-03-30 | $26.45 | $25.65 | $27.24 |
| 2026-03-31 | $26.57 | $25.77 | $27.37 |
| 2026 April | |||
| 2026-04-01 | $26.85 | $26.04 | $27.65 |
| 2026-04-02 | $26.97 | $26.16 | $27.78 |
| 2026-04-03 | $26.97 | $26.16 | $27.78 |
| 2026-04-04 | $27.25 | $26.43 | $28.07 |
| 2026-04-05 | $27.04 | $26.23 | $27.85 |
| 2026-04-06 | $26.82 | $26.02 | $27.63 |
| 2026-04-07 | $26.70 | $25.90 | $27.50 |
| 2026-04-08 | $26.58 | $25.78 | $27.37 |
| 2026-04-09 | $26.82 | $26.02 | $27.63 |
| 2026-04-10 | $27.10 | $26.29 | $27.92 |
| 2026-04-11 | $27.23 | $26.41 | $28.04 |
| 2026-04-12 | $27.23 | $26.41 | $28.04 |
| 2026-04-13 | $27.51 | $26.68 | $28.33 |
| 2026-04-14 | $27.79 | $26.96 | $28.63 |
| 2026-04-15 | $28.08 | $27.24 | $28.92 |
| 2026-04-16 | $28.08 | $27.24 | $28.92 |
| 2026-04-17 | $28.37 | $27.52 | $29.22 |
| 2026-04-18 | $28.67 | $27.81 | $29.53 |
| 2026-04-19 | $28.97 | $28.10 | $29.83 |
| 2026-04-20 | $29.08 | $28.21 | $29.95 |
| 2026-04-21 | $28.85 | $27.99 | $29.72 |
| 2026-04-22 | $29.13 | $28.25 | $30.00 |
| 2026-04-23 | $29.26 | $28.39 | $30.14 |
| 2026-04-24 | $29.57 | $28.68 | $30.45 |
| 2026-04-25 | $29.70 | $28.81 | $30.60 |
| 2026-04-26 | $29.70 | $28.81 | $30.60 |
| 2026-04-27 | $30.01 | $29.11 | $30.91 |
| 2026-04-28 | $29.78 | $28.88 | $30.67 |
| 2026-04-29 | $29.54 | $28.66 | $30.43 |
| 2026-04-30 | $29.41 | $28.52 | $30.29 |
| 2026 May | |||
| 2026-05-01 | $29.27 | $28.39 | $30.15 |
| 2026-05-02 | $29.54 | $28.66 | $30.43 |
| 2026-05-03 | $29.85 | $28.95 | $30.75 |
| 2026-05-04 | $29.99 | $29.09 | $30.89 |
| 2026-05-05 | $29.99 | $29.09 | $30.89 |
| 2026-05-06 | $30.30 | $29.39 | $31.21 |
| 2026-05-07 | $30.61 | $29.69 | $31.53 |
| 2026-05-08 | $30.93 | $30.00 | $31.86 |
| 2026-05-09 | $30.93 | $30.00 | $31.86 |
| 2026-05-10 | $31.25 | $30.31 | $32.19 |
| 2026-05-11 | $31.57 | $30.63 | $32.52 |
| 2026-05-12 | $31.90 | $30.94 | $32.86 |
| 2026-05-13 | $32.03 | $31.07 | $32.99 |
| 2026-05-14 | $31.78 | $30.82 | $32.73 |
| 2026-05-15 | $32.08 | $31.12 | $33.04 |
| 2026-05-16 | $32.23 | $31.26 | $33.20 |
| 2026-05-17 | $32.56 | $31.59 | $33.54 |
| 2026-05-18 | $32.71 | $31.73 | $33.70 |
| 2026-05-19 | $32.71 | $31.73 | $33.70 |
| 2026-05-20 | $33.05 | $32.06 | $34.05 |
| 2026-05-21 | $32.80 | $31.81 | $33.78 |
| 2026-05-22 | $32.54 | $31.56 | $33.51 |
| 2026-05-23 | $32.39 | $31.42 | $33.36 |
| 2026-05-24 | $32.24 | $31.27 | $33.20 |
| 2026-05-25 | $32.54 | $31.56 | $33.51 |
| 2026-05-26 | $32.88 | $31.89 | $33.86 |
| 2026-05-27 | $33.03 | $32.04 | $34.02 |
| 2026-05-28 | $33.03 | $32.04 | $34.02 |
| 2026-05-29 | $33.37 | $32.37 | $34.37 |
| 2026-05-30 | $33.71 | $32.70 | $34.73 |
| 2026-05-31 | $34.06 | $33.04 | $35.09 |
| 2026 June | |||
| 2026-06-01 | $34.06 | $33.04 | $35.09 |
| 2026-06-02 | $34.42 | $33.38 | $35.45 |
| 2026-06-03 | $34.77 | $33.73 | $35.82 |
| 2026-06-04 | $35.13 | $34.08 | $36.19 |
| 2026-06-05 | $35.27 | $34.22 | $36.33 |
| 2026-06-06 | $35.00 | $33.95 | $36.05 |
| 2026-06-07 | $35.33 | $34.27 | $36.39 |
| 2026-06-08 | $35.50 | $34.43 | $36.56 |
| 2026-06-09 | $35.87 | $34.79 | $36.94 |
| 2026-06-10 | $36.03 | $34.95 | $37.11 |
| 2026-06-11 | $36.03 | $34.95 | $37.11 |
| 2026-06-12 | $36.40 | $35.31 | $37.50 |
| 2026-06-13 | $36.12 | $35.04 | $37.20 |
| 2026-06-14 | $35.84 | $34.76 | $36.91 |
| 2026-06-15 | $35.67 | $34.60 | $36.74 |
| 2026-06-16 | $35.51 | $34.44 | $36.57 |
| 2026-06-17 | $35.84 | $34.76 | $36.91 |
| 2026-06-18 | $36.21 | $35.12 | $37.29 |
| 2026-06-19 | $36.37 | $35.28 | $37.47 |
| 2026-06-20 | $36.37 | $35.28 | $37.47 |
| 2026-06-21 | $36.75 | $35.65 | $37.85 |
| 2026-06-22 | $37.13 | $36.02 | $38.25 |
| 2026-06-23 | $37.52 | $36.39 | $38.64 |
| 2026-06-24 | $37.52 | $36.39 | $38.64 |
| 2026-06-25 | $37.91 | $36.77 | $39.04 |
| 2026-06-26 | $38.30 | $37.15 | $39.45 |
| 2026-06-27 | $38.70 | $37.54 | $39.86 |
| 2026-06-28 | $38.85 | $37.68 | $40.01 |
| 2026-06-29 | $38.54 | $37.39 | $39.70 |
| 2026-06-30 | $38.91 | $37.74 | $40.08 |
| 2026 July | |||
| 2026-07-01 | $39.10 | $37.92 | $40.27 |
| 2026-07-02 | $39.50 | $38.32 | $40.69 |
| 2026-07-03 | $39.68 | $38.49 | $40.87 |
| 2026-07-04 | $39.68 | $38.49 | $40.87 |
| 2026-07-05 | $40.09 | $38.89 | $41.30 |
| 2026-07-06 | $39.78 | $38.59 | $40.97 |
| 2026-07-07 | $39.47 | $38.29 | $40.65 |
| 2026-07-08 | $39.29 | $38.11 | $40.47 |
| 2026-07-09 | $39.10 | $37.93 | $40.28 |
| 2026-07-10 | $39.47 | $38.29 | $40.65 |
| 2026-07-11 | $39.88 | $38.68 | $41.08 |
| 2026-07-12 | $40.06 | $38.86 | $41.26 |
| 2026-07-13 | $40.06 | $38.86 | $41.26 |
| 2026-07-14 | $40.48 | $39.26 | $41.69 |
| 2026-07-15 | $40.90 | $39.67 | $42.12 |
| 2026-07-16 | $41.32 | $40.08 | $42.56 |
| 2026-07-17 | $41.32 | $40.08 | $42.56 |
| 2026-07-18 | $41.75 | $40.50 | $43.00 |
| 2026-07-19 | $42.18 | $40.92 | $43.45 |
| 2026-07-20 | $42.62 | $41.34 | $43.90 |
| 2026-07-21 | $42.79 | $41.50 | $44.07 |
| 2026-07-22 | $42.45 | $41.18 | $43.73 |
| 2026-07-23 | $42.86 | $41.57 | $44.14 |
| 2026-07-24 | $43.06 | $41.77 | $44.35 |
| 2026-07-25 | $43.50 | $42.20 | $44.81 |
| 2026-07-26 | $43.71 | $42.39 | $45.02 |
| 2026-07-27 | $43.71 | $42.39 | $45.02 |
| 2026-07-28 | $44.16 | $42.83 | $45.48 |
| 2026-07-29 | $43.81 | $42.50 | $45.13 |
| 2026-07-30 | $43.47 | $42.17 | $44.77 |
| 2026-07-31 | $43.27 | $41.97 | $44.57 |
| 2026 August | |||
| 2026-08-01 | $43.07 | $41.78 | $44.36 |
| 2026-08-02 | $43.47 | $42.17 | $44.77 |
| 2026-08-03 | $43.92 | $42.60 | $45.24 |
| 2026-08-04 | $44.12 | $42.80 | $45.45 |
| 2026-08-05 | $44.12 | $42.80 | $45.45 |
| 2026-08-06 | $44.58 | $43.24 | $45.92 |
| 2026-08-07 | $45.04 | $43.69 | $46.39 |
| 2026-08-08 | $45.51 | $44.14 | $46.87 |
| 2026-08-09 | $45.51 | $44.14 | $46.87 |
| 2026-08-10 | $45.98 | $44.60 | $47.36 |
| 2026-08-11 | $46.46 | $45.06 | $47.85 |
| 2026-08-12 | $46.94 | $45.53 | $48.35 |
| 2026-08-13 | $47.12 | $45.71 | $48.54 |
| 2026-08-14 | $46.75 | $45.35 | $48.16 |
| 2026-08-15 | $47.20 | $45.78 | $48.62 |
| 2026-08-16 | $47.42 | $46.00 | $48.85 |
| 2026-08-17 | $47.91 | $46.48 | $49.35 |
| 2026-08-18 | $48.14 | $46.69 | $49.58 |
| 2026-08-19 | $48.14 | $46.69 | $49.58 |
| 2026-08-20 | $48.64 | $47.18 | $50.09 |
| 2026-08-21 | $48.25 | $46.81 | $49.70 |
| 2026-08-22 | $47.88 | $46.44 | $49.31 |
| 2026-08-23 | $47.66 | $46.23 | $49.08 |
| 2026-08-24 | $47.43 | $46.01 | $48.86 |
| 2026-08-25 | $47.88 | $46.44 | $49.31 |
| 2026-08-26 | $48.37 | $46.92 | $49.82 |
| 2026-08-27 | $48.59 | $47.14 | $50.05 |
| 2026-08-28 | $48.59 | $47.14 | $50.05 |
| 2026-08-29 | $49.10 | $47.63 | $50.57 |
| 2026-08-30 | $49.61 | $48.12 | $51.10 |
| 2026-08-31 | $50.12 | $48.62 | $51.63 |
| 2026 September | |||
| 2026-09-01 | $50.12 | $48.62 | $51.63 |
| 2026-09-02 | $50.64 | $49.12 | $52.16 |
| 2026-09-03 | $51.17 | $49.63 | $52.70 |
| 2026-09-04 | $51.70 | $50.15 | $53.25 |
| 2026-09-05 | $51.90 | $50.34 | $53.46 |
| 2026-09-06 | $51.49 | $49.95 | $53.04 |
| 2026-09-07 | $51.98 | $50.43 | $53.54 |
| 2026-09-08 | $52.23 | $50.66 | $53.80 |
| 2026-09-09 | $52.77 | $51.19 | $54.35 |
| 2026-09-10 | $53.02 | $51.43 | $54.61 |
| 2026-09-11 | $53.02 | $51.43 | $54.61 |
| 2026-09-12 | $53.57 | $51.96 | $55.17 |
| 2026-09-13 | $53.15 | $51.55 | $54.74 |
| 2026-09-14 | $52.73 | $51.15 | $54.31 |
| 2026-09-15 | $52.49 | $50.91 | $54.06 |
| 2026-09-16 | $52.24 | $50.67 | $53.81 |
| 2026-09-17 | $52.73 | $51.15 | $54.31 |
| 2026-09-18 | $53.28 | $51.68 | $54.88 |
| 2026-09-19 | $53.52 | $51.91 | $55.13 |
| 2026-09-20 | $53.52 | $51.91 | $55.13 |
| 2026-09-21 | $54.08 | $52.45 | $55.70 |
| 2026-09-22 | $54.64 | $53.00 | $56.27 |
| 2026-09-23 | $55.20 | $53.55 | $56.86 |
| 2026-09-24 | $55.20 | $53.55 | $56.86 |
| 2026-09-25 | $55.77 | $54.10 | $57.45 |
| 2026-09-26 | $56.35 | $54.66 | $58.04 |