Current GE price: $12.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $394.22 | $382.39 | $406.04 |
| 2028-01-02 | $391.13 | $379.40 | $402.86 |
| 2028-01-03 | $394.85 | $383.01 | $406.70 |
| 2028-01-04 | $396.72 | $384.82 | $408.62 |
| 2028-01-05 | $400.83 | $388.81 | $412.86 |
| 2028-01-06 | $402.69 | $390.61 | $414.77 |
| 2028-01-07 | $402.69 | $390.61 | $414.77 |
| 2028-01-08 | $406.86 | $394.66 | $419.07 |
| 2028-01-09 | $403.68 | $391.57 | $415.79 |
| 2028-01-10 | $400.52 | $388.50 | $412.53 |
| 2028-01-11 | $398.66 | $386.70 | $410.62 |
| 2028-01-12 | $396.81 | $384.90 | $408.71 |
| 2028-01-13 | $400.52 | $388.50 | $412.53 |
| 2028-01-14 | $404.67 | $392.53 | $416.81 |
| 2028-01-15 | $406.52 | $394.32 | $418.71 |
| 2028-01-16 | $406.52 | $394.32 | $418.71 |
| 2028-01-17 | $410.73 | $398.41 | $423.05 |
| 2028-01-18 | $414.99 | $402.54 | $427.44 |
| 2028-01-19 | $419.29 | $406.71 | $431.87 |
| 2028-01-20 | $419.29 | $406.71 | $431.87 |
| 2028-01-21 | $423.64 | $410.93 | $436.35 |
| 2028-01-22 | $428.03 | $415.19 | $440.88 |
| 2028-01-23 | $432.47 | $419.50 | $445.45 |
| 2028-01-24 | $434.18 | $421.15 | $447.20 |
| 2028-01-25 | $430.78 | $417.85 | $443.70 |
| 2028-01-26 | $434.88 | $421.83 | $447.93 |
| 2028-01-27 | $436.93 | $423.82 | $450.04 |
| 2028-01-28 | $441.46 | $428.22 | $454.70 |
| 2028-01-29 | $443.50 | $430.20 | $456.81 |
| 2028-01-30 | $443.50 | $430.20 | $456.81 |
| 2028-01-31 | $448.10 | $434.66 | $461.55 |
| 2028 February | |||
| 2028-02-01 | $444.60 | $431.26 | $457.93 |
| 2028-02-02 | $441.11 | $427.88 | $454.35 |
| 2028-02-03 | $439.07 | $425.90 | $452.24 |
| 2028-02-04 | $437.03 | $423.92 | $450.14 |
| 2028-02-05 | $441.11 | $427.88 | $454.35 |
| 2028-02-06 | $445.69 | $432.32 | $459.06 |
| 2028-02-07 | $447.72 | $434.29 | $461.16 |
| 2028-02-08 | $447.72 | $434.29 | $461.16 |
| 2028-02-09 | $452.37 | $438.80 | $465.94 |
| 2028-02-10 | $457.06 | $443.34 | $470.77 |
| 2028-02-11 | $461.80 | $447.94 | $475.65 |
| 2028-02-12 | $461.80 | $447.94 | $475.65 |
| 2028-02-13 | $466.58 | $452.59 | $480.58 |
| 2028-02-14 | $471.42 | $457.28 | $485.56 |
| 2028-02-15 | $476.31 | $462.02 | $490.60 |
| 2028-02-16 | $478.19 | $463.84 | $492.53 |
| 2028-02-17 | $474.44 | $460.21 | $488.68 |
| 2028-02-18 | $478.96 | $464.59 | $493.33 |
| 2028-02-19 | $481.22 | $466.78 | $495.66 |
| 2028-02-20 | $486.21 | $471.62 | $500.80 |
| 2028-02-21 | $488.46 | $473.81 | $503.11 |
| 2028-02-22 | $488.46 | $473.81 | $503.11 |
| 2028-02-23 | $493.53 | $478.72 | $508.33 |
| 2028-02-24 | $489.66 | $474.97 | $504.35 |
| 2028-02-25 | $485.83 | $471.25 | $500.40 |
| 2028-02-26 | $483.58 | $469.07 | $498.09 |
| 2028-02-27 | $481.33 | $466.89 | $495.77 |
| 2028-02-28 | $485.83 | $471.25 | $500.40 |
| 2028-02-29 | $490.87 | $476.14 | $505.59 |
| 2028 March | |||
| 2028-03-01 | $493.11 | $478.31 | $507.90 |
| 2028-03-02 | $493.11 | $478.31 | $507.90 |
| 2028-03-03 | $498.22 | $483.27 | $513.17 |
| 2028-03-04 | $503.39 | $488.28 | $518.49 |
| 2028-03-05 | $508.61 | $493.35 | $523.86 |
| 2028-03-06 | $508.61 | $493.35 | $523.86 |
| 2028-03-07 | $513.88 | $498.46 | $529.30 |
| 2028-03-08 | $519.21 | $503.63 | $534.78 |
| 2028-03-09 | $524.59 | $508.85 | $540.33 |
| 2028-03-10 | $526.66 | $510.86 | $542.46 |
| 2028-03-11 | $522.53 | $506.86 | $538.21 |
| 2028-03-12 | $527.51 | $511.69 | $543.34 |
| 2028-03-13 | $530.00 | $514.10 | $545.90 |
| 2028-03-14 | $535.49 | $519.43 | $551.56 |
| 2028-03-15 | $537.97 | $521.83 | $554.11 |
| 2028-03-16 | $537.97 | $521.83 | $554.11 |
| 2028-03-17 | $543.55 | $527.25 | $559.86 |
| 2028-03-18 | $539.30 | $523.12 | $555.48 |
| 2028-03-19 | $535.07 | $519.02 | $551.13 |
| 2028-03-20 | $532.60 | $516.62 | $548.58 |
| 2028-03-21 | $530.12 | $514.22 | $546.02 |
| 2028-03-22 | $535.07 | $519.02 | $551.13 |
| 2028-03-23 | $540.62 | $524.40 | $556.84 |
| 2028-03-24 | $543.09 | $526.80 | $559.38 |
| 2028-03-25 | $543.09 | $526.80 | $559.38 |
| 2028-03-26 | $548.72 | $532.26 | $565.18 |
| 2028-03-27 | $554.41 | $537.78 | $571.04 |
| 2028-03-28 | $560.16 | $543.36 | $576.97 |
| 2028-03-29 | $560.16 | $543.36 | $576.97 |
| 2028-03-30 | $565.97 | $548.99 | $582.95 |
| 2028-03-31 | $571.84 | $554.68 | $588.99 |
| 2028 April | |||
| 2028-04-01 | $577.77 | $560.43 | $595.10 |
| 2028-04-02 | $580.04 | $562.64 | $597.44 |
| 2028-04-03 | $575.50 | $558.24 | $592.77 |
| 2028-04-04 | $580.98 | $563.55 | $598.41 |
| 2028-04-05 | $583.72 | $566.21 | $601.23 |
| 2028-04-06 | $589.78 | $572.08 | $607.47 |
| 2028-04-07 | $592.51 | $574.73 | $610.28 |
| 2028-04-08 | $592.51 | $574.73 | $610.28 |
| 2028-04-09 | $598.65 | $580.69 | $616.61 |
| 2028-04-10 | $593.96 | $576.14 | $611.78 |
| 2028-04-11 | $589.31 | $571.63 | $606.99 |
| 2028-04-12 | $586.58 | $568.99 | $604.18 |
| 2028-04-13 | $583.86 | $566.34 | $601.37 |
| 2028-04-14 | $589.31 | $571.63 | $606.99 |
| 2028-04-15 | $595.42 | $577.56 | $613.29 |
| 2028-04-16 | $598.14 | $580.20 | $616.09 |
| 2028-04-17 | $598.14 | $580.20 | $616.09 |
| 2028-04-18 | $604.34 | $586.21 | $622.47 |
| 2028-04-19 | $610.61 | $592.29 | $628.93 |
| 2028-04-20 | $616.94 | $598.43 | $635.45 |
| 2028-04-21 | $616.94 | $598.43 | $635.45 |
| 2028-04-22 | $623.34 | $604.64 | $642.04 |
| 2028-04-23 | $629.80 | $610.91 | $648.70 |
| 2028-04-24 | $636.33 | $617.24 | $655.42 |
| 2028-04-25 | $638.84 | $619.67 | $658.00 |
| 2028-04-26 | $633.84 | $614.82 | $652.85 |
| 2028-04-27 | $639.87 | $620.68 | $659.07 |
| 2028-04-28 | $642.89 | $623.61 | $662.18 |
| 2028-04-29 | $649.56 | $630.07 | $669.04 |
| 2028-04-30 | $652.57 | $632.99 | $672.14 |
| 2028 May | |||
| 2028-05-01 | $652.57 | $632.99 | $672.14 |
| 2028-05-02 | $659.33 | $639.55 | $679.11 |
| 2028-05-03 | $654.17 | $634.55 | $673.80 |
| 2028-05-04 | $649.05 | $629.58 | $668.52 |
| 2028-05-05 | $646.04 | $626.66 | $665.43 |
| 2028-05-06 | $643.04 | $623.75 | $662.33 |
| 2028-05-07 | $649.05 | $629.58 | $668.52 |
| 2028-05-08 | $655.78 | $636.11 | $675.45 |
| 2028-05-09 | $658.77 | $639.01 | $678.54 |
| 2028-05-10 | $658.77 | $639.01 | $678.54 |
| 2028-05-11 | $665.60 | $645.64 | $685.57 |
| 2028-05-12 | $672.51 | $652.33 | $692.68 |
| 2028-05-13 | $679.48 | $659.09 | $699.86 |
| 2028-05-14 | $679.48 | $659.09 | $699.86 |
| 2028-05-15 | $686.52 | $665.93 | $707.12 |
| 2028-05-16 | $693.64 | $672.83 | $714.45 |
| 2028-05-17 | $700.84 | $679.81 | $721.86 |
| 2028-05-18 | $703.59 | $682.49 | $724.70 |
| 2028-05-19 | $698.09 | $677.14 | $719.03 |
| 2028-05-20 | $704.73 | $683.59 | $725.88 |
| 2028-05-21 | $708.06 | $686.82 | $729.30 |
| 2028-05-22 | $715.40 | $693.94 | $736.86 |
| 2028-05-23 | $718.71 | $697.15 | $740.27 |
| 2028-05-24 | $718.71 | $697.15 | $740.27 |
| 2028-05-25 | $726.17 | $704.38 | $747.95 |
| 2028-05-26 | $720.48 | $698.87 | $742.10 |
| 2028-05-27 | $714.84 | $693.40 | $736.29 |
| 2028-05-28 | $711.53 | $690.19 | $732.88 |
| 2028-05-29 | $708.22 | $686.97 | $729.47 |
| 2028-05-30 | $714.84 | $693.40 | $736.29 |
| 2028-05-31 | $722.25 | $700.58 | $743.92 |
| 2028 June | |||
| 2028-06-01 | $725.55 | $703.78 | $747.32 |
| 2028-06-02 | $725.55 | $703.78 | $747.32 |
| 2028-06-03 | $733.07 | $711.08 | $755.07 |
| 2028-06-04 | $740.67 | $718.45 | $762.90 |
| 2028-06-05 | $748.35 | $725.90 | $770.81 |
| 2028-06-06 | $748.35 | $725.90 | $770.81 |
| 2028-06-07 | $756.11 | $733.43 | $778.80 |
| 2028-06-08 | $763.95 | $741.04 | $786.87 |
| 2028-06-09 | $771.88 | $748.72 | $795.03 |
| 2028-06-10 | $774.91 | $751.67 | $798.16 |
| 2028-06-11 | $768.85 | $745.78 | $791.91 |
| 2028-06-12 | $776.17 | $752.89 | $799.46 |
| 2028-06-13 | $779.83 | $756.44 | $803.23 |
| 2028-06-14 | $787.92 | $764.28 | $811.56 |
| 2028-06-15 | $791.57 | $767.82 | $815.31 |
| 2028-06-16 | $791.57 | $767.82 | $815.31 |
| 2028-06-17 | $799.77 | $775.78 | $823.77 |
| 2028-06-18 | $793.51 | $769.71 | $817.32 |
| 2028-06-19 | $787.30 | $763.68 | $810.92 |
| 2028-06-20 | $783.66 | $760.15 | $807.17 |
| 2028-06-21 | $780.01 | $756.61 | $803.41 |
| 2028-06-22 | $787.30 | $763.68 | $810.92 |
| 2028-06-23 | $795.46 | $771.60 | $819.33 |
| 2028-06-24 | $799.10 | $775.12 | $823.07 |
| 2028-06-25 | $799.10 | $775.12 | $823.07 |
| 2028-06-26 | $807.38 | $783.16 | $831.60 |
| 2028-06-27 | $815.75 | $791.28 | $840.23 |
| 2028-06-28 | $824.21 | $799.49 | $848.94 |
| 2028-06-29 | $824.21 | $799.49 | $848.94 |
| 2028-06-30 | $832.76 | $807.78 | $857.74 |
| 2028 July | |||
| 2028-07-01 | $841.39 | $816.15 | $866.64 |
| 2028-07-02 | $850.12 | $824.61 | $875.62 |
| 2028-07-03 | $853.46 | $827.86 | $879.07 |
| 2028-07-04 | $846.78 | $821.38 | $872.19 |
| 2028-07-05 | $854.85 | $829.20 | $880.49 |
| 2028-07-06 | $858.88 | $833.11 | $884.65 |
| 2028-07-07 | $867.79 | $841.75 | $893.82 |
| 2028-07-08 | $871.80 | $845.65 | $897.96 |
| 2028-07-09 | $871.80 | $845.65 | $897.96 |
| 2028-07-10 | $880.84 | $854.42 | $907.27 |
| 2028-07-11 | $873.95 | $847.73 | $900.17 |
| 2028-07-12 | $867.11 | $841.09 | $893.12 |
| 2028-07-13 | $863.09 | $837.20 | $888.98 |
| 2028-07-14 | $859.08 | $833.30 | $884.85 |
| 2028-07-15 | $867.11 | $841.09 | $893.12 |
| 2028-07-16 | $876.10 | $849.81 | $902.38 |
| 2028-07-17 | $880.10 | $853.69 | $906.50 |
| 2028-07-18 | $880.10 | $853.69 | $906.50 |
| 2028-07-19 | $889.22 | $862.55 | $915.90 |
| 2028-07-20 | $898.44 | $871.49 | $925.40 |
| 2028-07-21 | $907.76 | $880.53 | $934.99 |
| 2028-07-22 | $907.76 | $880.53 | $934.99 |
| 2028-07-23 | $917.17 | $889.66 | $944.69 |
| 2028-07-24 | $926.68 | $898.88 | $954.48 |
| 2028-07-25 | $936.29 | $908.20 | $964.38 |
| 2028-07-26 | $939.98 | $911.78 | $968.18 |
| 2028-07-27 | $932.62 | $904.64 | $960.60 |
| 2028-07-28 | $941.50 | $913.26 | $969.75 |
| 2028-07-29 | $945.94 | $917.56 | $974.32 |
| 2028-07-30 | $955.75 | $927.08 | $984.42 |
| 2028-07-31 | $960.17 | $931.37 | $988.98 |
| 2028 August | |||
| 2028-08-01 | $960.17 | $931.37 | $988.98 |
| 2028-08-02 | $970.13 | $941.03 | $999.23 |
| 2028-08-03 | $962.54 | $933.66 | $991.41 |
| 2028-08-04 | $955.00 | $926.35 | $983.65 |
| 2028-08-05 | $950.58 | $922.06 | $979.10 |
| 2028-08-06 | $946.16 | $917.77 | $974.54 |
| 2028-08-07 | $955.00 | $926.35 | $983.65 |
| 2028-08-08 | $964.90 | $935.96 | $993.85 |
| 2028-08-09 | $969.31 | $940.23 | $998.39 |
| 2028-08-10 | $969.31 | $940.23 | $998.39 |
| 2028-08-11 | $979.36 | $949.98 | $1,008.74 |
| 2028-08-12 | $989.51 | $959.83 | $1,019.20 |
| 2028-08-13 | $999.77 | $969.78 | $1,029.77 |
| 2028-08-14 | $999.77 | $969.78 | $1,029.77 |
| 2028-08-15 | $1,010.14 | $979.84 | $1,040.45 |
| 2028-08-16 | $1,020.62 | $990.00 | $1,051.23 |
| 2028-08-17 | $1,031.20 | $1,000.26 | $1,062.13 |
| 2028-08-18 | $1,035.26 | $1,004.20 | $1,066.32 |
| 2028-08-19 | $1,027.15 | $996.34 | $1,057.97 |
| 2028-08-20 | $1,036.94 | $1,005.83 | $1,068.04 |
| 2028-08-21 | $1,041.83 | $1,010.57 | $1,073.08 |
| 2028-08-22 | $1,052.63 | $1,021.05 | $1,084.21 |
| 2028-08-23 | $1,057.50 | $1,025.78 | $1,089.23 |
| 2028-08-24 | $1,057.50 | $1,025.78 | $1,089.23 |
| 2028-08-25 | $1,068.47 | $1,036.41 | $1,100.52 |
| 2028-08-26 | $1,060.10 | $1,028.30 | $1,091.91 |
| 2028-08-27 | $1,051.80 | $1,020.25 | $1,083.36 |
| 2028-08-28 | $1,046.94 | $1,015.53 | $1,078.34 |
| 2028-08-29 | $1,042.07 | $1,010.80 | $1,073.33 |
| 2028-08-30 | $1,051.80 | $1,020.25 | $1,083.36 |
| 2028-08-31 | $1,062.71 | $1,030.83 | $1,094.59 |
| 2028 September | |||
| 2028-09-01 | $1,067.56 | $1,035.54 | $1,099.59 |
| 2028-09-02 | $1,067.56 | $1,035.54 | $1,099.59 |
| 2028-09-03 | $1,078.63 | $1,046.27 | $1,110.99 |
| 2028-09-04 | $1,089.82 | $1,057.12 | $1,122.51 |
| 2028-09-05 | $1,101.12 | $1,068.08 | $1,134.15 |
| 2028-09-06 | $1,101.12 | $1,068.08 | $1,134.15 |
| 2028-09-07 | $1,112.53 | $1,079.16 | $1,145.91 |
| 2028-09-08 | $1,124.07 | $1,090.35 | $1,157.79 |
| 2028-09-09 | $1,135.73 | $1,101.65 | $1,169.80 |
| 2028-09-10 | $1,140.20 | $1,105.99 | $1,174.40 |
| 2028-09-11 | $1,131.27 | $1,097.33 | $1,165.21 |
| 2028-09-12 | $1,142.05 | $1,107.78 | $1,176.31 |
| 2028-09-13 | $1,147.43 | $1,113.01 | $1,181.86 |
| 2028-09-14 | $1,159.33 | $1,124.55 | $1,194.11 |
| 2028-09-15 | $1,164.70 | $1,129.76 | $1,199.64 |
| 2028-09-16 | $1,164.70 | $1,129.76 | $1,199.64 |
| 2028-09-17 | $1,176.77 | $1,141.47 | $1,212.08 |
| 2028-09-18 | $1,167.56 | $1,132.53 | $1,202.59 |
| 2028-09-19 | $1,158.42 | $1,123.67 | $1,193.17 |
| 2028-09-20 | $1,153.06 | $1,118.47 | $1,187.65 |
| 2028-09-21 | $1,147.70 | $1,113.26 | $1,182.13 |
| 2028-09-22 | $1,158.42 | $1,123.67 | $1,193.17 |
| 2028-09-23 | $1,170.43 | $1,135.32 | $1,205.55 |
| 2028-09-24 | $1,175.78 | $1,140.50 | $1,211.05 |
| 2028-09-25 | $1,175.78 | $1,140.50 | $1,211.05 |