Current GOVG price: $8.082
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.782 | $8.519 | $9.046 |
| 2027-01-02 | $8.782 | $8.519 | $9.046 |
| 2027-01-03 | $8.782 | $8.519 | $9.046 |
| 2027-01-04 | $8.794 | $8.530 | $9.057 |
| 2027-01-05 | $8.783 | $8.519 | $9.046 |
| 2027-01-06 | $8.783 | $8.519 | $9.046 |
| 2027-01-07 | $8.794 | $8.530 | $9.058 |
| 2027-01-08 | $8.805 | $8.541 | $9.069 |
| 2027-01-09 | $8.817 | $8.552 | $9.081 |
| 2027-01-10 | $8.806 | $8.541 | $9.070 |
| 2027-01-11 | $8.817 | $8.552 | $9.081 |
| 2027-01-12 | $8.828 | $8.563 | $9.093 |
| 2027-01-13 | $8.817 | $8.552 | $9.081 |
| 2027-01-14 | $8.828 | $8.563 | $9.093 |
| 2027-01-15 | $8.817 | $8.553 | $9.082 |
| 2027-01-16 | $8.829 | $8.564 | $9.094 |
| 2027-01-17 | $8.818 | $8.553 | $9.082 |
| 2027-01-18 | $8.818 | $8.553 | $9.082 |
| 2027-01-19 | $8.807 | $8.543 | $9.071 |
| 2027-01-20 | $8.818 | $8.553 | $9.082 |
| 2027-01-21 | $8.829 | $8.564 | $9.094 |
| 2027-01-22 | $8.818 | $8.553 | $9.082 |
| 2027-01-23 | $8.818 | $8.553 | $9.082 |
| 2027-01-24 | $8.818 | $8.553 | $9.082 |
| 2027-01-25 | $8.818 | $8.553 | $9.082 |
| 2027-01-26 | $8.829 | $8.564 | $9.094 |
| 2027-01-27 | $8.818 | $8.554 | $9.083 |
| 2027-01-28 | $8.818 | $8.554 | $9.083 |
| 2027-01-29 | $8.829 | $8.565 | $9.094 |
| 2027-01-30 | $8.841 | $8.576 | $9.106 |
| 2027-01-31 | $8.852 | $8.587 | $9.118 |
| 2027 February | |||
| 2027-02-01 | $8.841 | $8.576 | $9.106 |
| 2027-02-02 | $8.852 | $8.587 | $9.118 |
| 2027-02-03 | $8.863 | $8.598 | $9.129 |
| 2027-02-04 | $8.852 | $8.587 | $9.118 |
| 2027-02-05 | $8.864 | $8.598 | $9.130 |
| 2027-02-06 | $8.853 | $8.587 | $9.119 |
| 2027-02-07 | $8.864 | $8.598 | $9.130 |
| 2027-02-08 | $8.853 | $8.588 | $9.119 |
| 2027-02-09 | $8.853 | $8.588 | $9.119 |
| 2027-02-10 | $8.842 | $8.577 | $9.108 |
| 2027-02-11 | $8.853 | $8.588 | $9.119 |
| 2027-02-12 | $8.864 | $8.598 | $9.130 |
| 2027-02-13 | $8.853 | $8.588 | $9.119 |
| 2027-02-14 | $8.853 | $8.588 | $9.119 |
| 2027-02-15 | $8.853 | $8.588 | $9.119 |
| 2027-02-16 | $8.853 | $8.588 | $9.119 |
| 2027-02-17 | $8.865 | $8.599 | $9.131 |
| 2027-02-18 | $8.854 | $8.588 | $9.119 |
| 2027-02-19 | $8.854 | $8.588 | $9.119 |
| 2027-02-20 | $8.865 | $8.599 | $9.131 |
| 2027-02-21 | $8.876 | $8.610 | $9.143 |
| 2027-02-22 | $8.888 | $8.621 | $9.155 |
| 2027-02-23 | $8.877 | $8.611 | $9.143 |
| 2027-02-24 | $8.888 | $8.621 | $9.154 |
| 2027-02-25 | $8.899 | $8.632 | $9.166 |
| 2027-02-26 | $8.888 | $8.622 | $9.155 |
| 2027-02-27 | $8.900 | $8.633 | $9.167 |
| 2027-02-28 | $8.889 | $8.622 | $9.155 |
| 2027 March | |||
| 2027-03-01 | $8.900 | $8.633 | $9.167 |
| 2027-03-02 | $8.889 | $8.622 | $9.156 |
| 2027-03-03 | $8.889 | $8.622 | $9.156 |
| 2027-03-04 | $8.878 | $8.612 | $9.144 |
| 2027-03-05 | $8.889 | $8.622 | $9.156 |
| 2027-03-06 | $8.900 | $8.633 | $9.167 |
| 2027-03-07 | $8.889 | $8.622 | $9.156 |
| 2027-03-08 | $8.889 | $8.622 | $9.156 |
| 2027-03-09 | $8.889 | $8.622 | $9.156 |
| 2027-03-10 | $8.889 | $8.622 | $9.156 |
| 2027-03-11 | $8.900 | $8.633 | $9.167 |
| 2027-03-12 | $8.889 | $8.623 | $9.156 |
| 2027-03-13 | $8.889 | $8.623 | $9.156 |
| 2027-03-14 | $8.901 | $8.634 | $9.168 |
| 2027-03-15 | $8.912 | $8.645 | $9.180 |
| 2027-03-16 | $8.924 | $8.656 | $9.191 |
| 2027-03-17 | $8.913 | $8.645 | $9.180 |
| 2027-03-18 | $8.924 | $8.656 | $9.191 |
| 2027-03-19 | $8.935 | $8.667 | $9.203 |
| 2027-03-20 | $8.924 | $8.656 | $9.192 |
| 2027-03-21 | $8.936 | $8.667 | $9.204 |
| 2027-03-22 | $8.925 | $8.657 | $9.192 |
| 2027-03-23 | $8.936 | $8.668 | $9.204 |
| 2027-03-24 | $8.925 | $8.657 | $9.193 |
| 2027-03-25 | $8.925 | $8.657 | $9.193 |
| 2027-03-26 | $8.914 | $8.647 | $9.181 |
| 2027-03-27 | $8.925 | $8.657 | $9.193 |
| 2027-03-28 | $8.936 | $8.668 | $9.204 |
| 2027-03-29 | $8.925 | $8.657 | $9.193 |
| 2027-03-30 | $8.925 | $8.657 | $9.193 |
| 2027-03-31 | $8.925 | $8.657 | $9.193 |
| 2027 April | |||
| 2027-04-01 | $8.925 | $8.657 | $9.193 |
| 2027-04-02 | $8.936 | $8.668 | $9.204 |
| 2027-04-03 | $8.925 | $8.658 | $9.193 |
| 2027-04-04 | $8.925 | $8.658 | $9.193 |
| 2027-04-05 | $8.937 | $8.669 | $9.205 |
| 2027-04-06 | $8.948 | $8.680 | $9.217 |
| 2027-04-07 | $8.960 | $8.691 | $9.229 |
| 2027-04-08 | $8.949 | $8.680 | $9.217 |
| 2027-04-09 | $8.960 | $8.691 | $9.228 |
| 2027-04-10 | $8.971 | $8.702 | $9.240 |
| 2027-04-11 | $8.960 | $8.691 | $9.229 |
| 2027-04-12 | $8.972 | $8.702 | $9.241 |
| 2027-04-13 | $8.961 | $8.692 | $9.229 |
| 2027-04-14 | $8.972 | $8.703 | $9.241 |
| 2027-04-15 | $8.961 | $8.692 | $9.230 |
| 2027-04-16 | $8.961 | $8.692 | $9.230 |
| 2027-04-17 | $8.950 | $8.681 | $9.218 |
| 2027-04-18 | $8.961 | $8.692 | $9.230 |
| 2027-04-19 | $8.972 | $8.703 | $9.241 |
| 2027-04-20 | $8.961 | $8.692 | $9.230 |
| 2027-04-21 | $8.961 | $8.692 | $9.230 |
| 2027-04-22 | $8.961 | $8.692 | $9.230 |
| 2027-04-23 | $8.961 | $8.692 | $9.230 |
| 2027-04-24 | $8.972 | $8.703 | $9.242 |
| 2027-04-25 | $8.961 | $8.692 | $9.230 |
| 2027-04-26 | $8.961 | $8.692 | $9.230 |
| 2027-04-27 | $8.973 | $8.704 | $9.242 |
| 2027-04-28 | $8.984 | $8.715 | $9.254 |
| 2027-04-29 | $8.996 | $8.726 | $9.266 |
| 2027-04-30 | $8.985 | $8.715 | $9.254 |
| 2027 May | |||
| 2027-05-01 | $8.996 | $8.726 | $9.266 |
| 2027-05-02 | $9.007 | $8.737 | $9.278 |
| 2027-05-03 | $8.996 | $8.726 | $9.266 |
| 2027-05-04 | $9.008 | $8.738 | $9.278 |
| 2027-05-05 | $8.997 | $8.727 | $9.267 |
| 2027-05-06 | $9.008 | $8.738 | $9.279 |
| 2027-05-07 | $8.997 | $8.727 | $9.267 |
| 2027-05-08 | $8.997 | $8.727 | $9.267 |
| 2027-05-09 | $8.986 | $8.716 | $9.256 |
| 2027-05-10 | $8.997 | $8.727 | $9.267 |
| 2027-05-11 | $9.008 | $8.738 | $9.279 |
| 2027-05-12 | $8.997 | $8.727 | $9.267 |
| 2027-05-13 | $8.997 | $8.727 | $9.267 |
| 2027-05-14 | $8.997 | $8.727 | $9.267 |
| 2027-05-15 | $8.997 | $8.727 | $9.267 |
| 2027-05-16 | $9.009 | $8.738 | $9.279 |
| 2027-05-17 | $8.998 | $8.728 | $9.267 |
| 2027-05-18 | $8.998 | $8.728 | $9.267 |
| 2027-05-19 | $9.009 | $8.739 | $9.279 |
| 2027-05-20 | $9.021 | $8.750 | $9.291 |
| 2027-05-21 | $9.032 | $8.761 | $9.303 |
| 2027-05-22 | $9.021 | $8.750 | $9.292 |
| 2027-05-23 | $9.032 | $8.761 | $9.303 |
| 2027-05-24 | $9.044 | $8.772 | $9.315 |
| 2027-05-25 | $9.033 | $8.762 | $9.304 |
| 2027-05-26 | $9.044 | $8.773 | $9.316 |
| 2027-05-27 | $9.033 | $8.762 | $9.304 |
| 2027-05-28 | $9.045 | $8.773 | $9.316 |
| 2027-05-29 | $9.033 | $8.762 | $9.304 |
| 2027-05-30 | $9.033 | $8.762 | $9.304 |
| 2027-05-31 | $9.022 | $8.752 | $9.293 |
| 2027 June | |||
| 2027-06-01 | $9.033 | $8.762 | $9.304 |
| 2027-06-02 | $9.045 | $8.773 | $9.316 |
| 2027-06-03 | $9.033 | $8.762 | $9.304 |
| 2027-06-04 | $9.033 | $8.762 | $9.304 |
| 2027-06-05 | $9.033 | $8.762 | $9.304 |
| 2027-06-06 | $9.033 | $8.762 | $9.304 |
| 2027-06-07 | $9.045 | $8.774 | $9.316 |
| 2027-06-08 | $9.034 | $8.763 | $9.305 |
| 2027-06-09 | $9.034 | $8.763 | $9.305 |
| 2027-06-10 | $9.045 | $8.774 | $9.317 |
| 2027-06-11 | $9.057 | $8.785 | $9.329 |
| 2027-06-12 | $9.069 | $8.797 | $9.341 |
| 2027-06-13 | $9.057 | $8.786 | $9.329 |
| 2027-06-14 | $9.069 | $8.797 | $9.341 |
| 2027-06-15 | $9.080 | $8.808 | $9.353 |
| 2027-06-16 | $9.069 | $8.797 | $9.341 |
| 2027-06-17 | $9.081 | $8.808 | $9.353 |
| 2027-06-18 | $9.070 | $8.797 | $9.342 |
| 2027-06-19 | $9.081 | $8.809 | $9.354 |
| 2027-06-20 | $9.070 | $8.798 | $9.342 |
| 2027-06-21 | $9.070 | $8.798 | $9.342 |
| 2027-06-22 | $9.059 | $8.787 | $9.330 |
| 2027-06-23 | $9.070 | $8.798 | $9.342 |
| 2027-06-24 | $9.081 | $8.809 | $9.354 |
| 2027-06-25 | $9.070 | $8.798 | $9.342 |
| 2027-06-26 | $9.070 | $8.798 | $9.342 |
| 2027-06-27 | $9.070 | $8.798 | $9.342 |
| 2027-06-28 | $9.070 | $8.798 | $9.342 |
| 2027-06-29 | $9.082 | $8.809 | $9.354 |
| 2027-06-30 | $9.070 | $8.798 | $9.342 |
| 2027 July | |||
| 2027-07-01 | $9.070 | $8.798 | $9.342 |
| 2027-07-02 | $9.082 | $8.809 | $9.354 |
| 2027-07-03 | $9.094 | $8.821 | $9.366 |
| 2027-07-04 | $9.105 | $8.832 | $9.378 |
| 2027-07-05 | $9.094 | $8.821 | $9.367 |
| 2027-07-06 | $9.105 | $8.832 | $9.378 |
| 2027-07-07 | $9.117 | $8.843 | $9.390 |
| 2027-07-08 | $9.106 | $8.832 | $9.379 |
| 2027-07-09 | $9.117 | $8.844 | $9.391 |
| 2027-07-10 | $9.106 | $8.833 | $9.379 |
| 2027-07-11 | $9.118 | $8.844 | $9.391 |
| 2027-07-12 | $9.107 | $8.833 | $9.380 |
| 2027-07-13 | $9.107 | $8.833 | $9.380 |
| 2027-07-14 | $9.095 | $8.822 | $9.368 |
| 2027-07-15 | $9.107 | $8.833 | $9.380 |
| 2027-07-16 | $9.118 | $8.844 | $9.391 |
| 2027-07-17 | $9.106 | $8.833 | $9.380 |
| 2027-07-18 | $9.106 | $8.833 | $9.380 |
| 2027-07-19 | $9.106 | $8.833 | $9.380 |
| 2027-07-20 | $9.106 | $8.833 | $9.380 |
| 2027-07-21 | $9.118 | $8.845 | $9.392 |
| 2027-07-22 | $9.107 | $8.834 | $9.380 |
| 2027-07-23 | $9.107 | $8.834 | $9.380 |
| 2027-07-24 | $9.119 | $8.845 | $9.392 |
| 2027-07-25 | $9.130 | $8.856 | $9.404 |
| 2027-07-26 | $9.142 | $8.868 | $9.416 |
| 2027-07-27 | $9.131 | $8.857 | $9.405 |
| 2027-07-28 | $9.142 | $8.868 | $9.416 |
| 2027-07-29 | $9.154 | $8.879 | $9.428 |
| 2027-07-30 | $9.142 | $8.868 | $9.417 |
| 2027-07-31 | $9.154 | $8.880 | $9.429 |
| 2027 August | |||
| 2027-08-01 | $9.143 | $8.869 | $9.417 |
| 2027-08-02 | $9.155 | $8.880 | $9.429 |
| 2027-08-03 | $9.143 | $8.869 | $9.418 |
| 2027-08-04 | $9.143 | $8.869 | $9.418 |
| 2027-08-05 | $9.132 | $8.858 | $9.406 |
| 2027-08-06 | $9.143 | $8.869 | $9.418 |
| 2027-08-07 | $9.155 | $8.880 | $9.429 |
| 2027-08-08 | $9.143 | $8.869 | $9.418 |
| 2027-08-09 | $9.143 | $8.869 | $9.418 |
| 2027-08-10 | $9.143 | $8.869 | $9.418 |
| 2027-08-11 | $9.143 | $8.869 | $9.418 |
| 2027-08-12 | $9.155 | $8.880 | $9.430 |
| 2027-08-13 | $9.144 | $8.869 | $9.418 |
| 2027-08-14 | $9.144 | $8.869 | $9.418 |
| 2027-08-15 | $9.155 | $8.881 | $9.430 |
| 2027-08-16 | $9.167 | $8.892 | $9.442 |
| 2027-08-17 | $9.179 | $8.904 | $9.454 |
| 2027-08-18 | $9.168 | $8.893 | $9.443 |
| 2027-08-19 | $9.179 | $8.904 | $9.454 |
| 2027-08-20 | $9.191 | $8.915 | $9.466 |
| 2027-08-21 | $9.179 | $8.904 | $9.455 |
| 2027-08-22 | $9.191 | $8.915 | $9.467 |
| 2027-08-23 | $9.180 | $8.904 | $9.455 |
| 2027-08-24 | $9.192 | $8.916 | $9.467 |
| 2027-08-25 | $9.180 | $8.905 | $9.456 |
| 2027-08-26 | $9.180 | $8.905 | $9.456 |
| 2027-08-27 | $9.169 | $8.894 | $9.444 |
| 2027-08-28 | $9.180 | $8.905 | $9.456 |
| 2027-08-29 | $9.192 | $8.916 | $9.467 |
| 2027-08-30 | $9.180 | $8.905 | $9.456 |
| 2027-08-31 | $9.180 | $8.905 | $9.456 |
| 2027 September | |||
| 2027-09-01 | $9.180 | $8.905 | $9.456 |
| 2027-09-02 | $9.180 | $8.905 | $9.456 |
| 2027-09-03 | $9.192 | $8.916 | $9.468 |
| 2027-09-04 | $9.181 | $8.905 | $9.456 |
| 2027-09-05 | $9.181 | $8.905 | $9.456 |
| 2027-09-06 | $9.192 | $8.917 | $9.468 |
| 2027-09-07 | $9.204 | $8.928 | $9.480 |
| 2027-09-08 | $9.216 | $8.939 | $9.492 |
| 2027-09-09 | $9.205 | $8.928 | $9.481 |
| 2027-09-10 | $9.216 | $8.939 | $9.492 |
| 2027-09-11 | $9.228 | $8.951 | $9.505 |
| 2027-09-12 | $9.216 | $8.940 | $9.493 |
| 2027-09-13 | $9.228 | $8.951 | $9.505 |
| 2027-09-14 | $9.217 | $8.940 | $9.493 |
| 2027-09-15 | $9.229 | $8.952 | $9.506 |
| 2027-09-16 | $9.217 | $8.941 | $9.494 |
| 2027-09-17 | $9.217 | $8.941 | $9.494 |
| 2027-09-18 | $9.206 | $8.930 | $9.482 |
| 2027-09-19 | $9.217 | $8.941 | $9.494 |
| 2027-09-20 | $9.229 | $8.952 | $9.505 |
| 2027-09-21 | $9.217 | $8.941 | $9.494 |
| 2027-09-22 | $9.217 | $8.941 | $9.494 |
| 2027-09-23 | $9.217 | $8.941 | $9.494 |
| 2027-09-24 | $9.217 | $8.941 | $9.494 |
| 2027-09-25 | $9.229 | $8.952 | $9.506 |