Current GOVG price: $8.082
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.223 | $7.976 | $8.470 |
| 2026-01-02 | $8.233 | $7.986 | $8.480 |
| 2026-01-03 | $8.244 | $7.996 | $8.491 |
| 2026-01-04 | $8.233 | $7.986 | $8.480 |
| 2026-01-05 | $8.244 | $7.997 | $8.491 |
| 2026-01-06 | $8.234 | $7.987 | $8.481 |
| 2026-01-07 | $8.244 | $7.997 | $8.492 |
| 2026-01-08 | $8.234 | $7.987 | $8.481 |
| 2026-01-09 | $8.234 | $7.987 | $8.481 |
| 2026-01-10 | $8.224 | $7.977 | $8.471 |
| 2026-01-11 | $8.234 | $7.987 | $8.481 |
| 2026-01-12 | $8.244 | $7.997 | $8.492 |
| 2026-01-13 | $8.234 | $7.987 | $8.481 |
| 2026-01-14 | $8.234 | $7.987 | $8.481 |
| 2026-01-15 | $8.234 | $7.987 | $8.481 |
| 2026-01-16 | $8.234 | $7.987 | $8.481 |
| 2026-01-17 | $8.245 | $7.997 | $8.492 |
| 2026-01-18 | $8.235 | $7.988 | $8.482 |
| 2026-01-19 | $8.235 | $7.988 | $8.482 |
| 2026-01-20 | $8.245 | $7.998 | $8.492 |
| 2026-01-21 | $8.256 | $8.008 | $8.503 |
| 2026-01-22 | $8.266 | $8.018 | $8.514 |
| 2026-01-23 | $8.256 | $8.008 | $8.504 |
| 2026-01-24 | $8.266 | $8.018 | $8.514 |
| 2026-01-25 | $8.277 | $8.029 | $8.525 |
| 2026-01-26 | $8.267 | $8.019 | $8.515 |
| 2026-01-27 | $8.277 | $8.029 | $8.526 |
| 2026-01-28 | $8.267 | $8.019 | $8.515 |
| 2026-01-29 | $8.278 | $8.029 | $8.526 |
| 2026-01-30 | $8.267 | $8.019 | $8.515 |
| 2026-01-31 | $8.267 | $8.019 | $8.515 |
| 2026 February | |||
| 2026-02-01 | $8.257 | $8.010 | $8.505 |
| 2026-02-02 | $8.267 | $8.019 | $8.515 |
| 2026-02-03 | $8.278 | $8.029 | $8.526 |
| 2026-02-04 | $8.267 | $8.019 | $8.515 |
| 2026-02-05 | $8.267 | $8.019 | $8.515 |
| 2026-02-06 | $8.267 | $8.019 | $8.515 |
| 2026-02-07 | $8.267 | $8.019 | $8.515 |
| 2026-02-08 | $8.278 | $8.030 | $8.526 |
| 2026-02-09 | $8.268 | $8.020 | $8.516 |
| 2026-02-10 | $8.268 | $8.020 | $8.516 |
| 2026-02-11 | $8.278 | $8.030 | $8.527 |
| 2026-02-12 | $8.289 | $8.040 | $8.538 |
| 2026-02-13 | $8.300 | $8.051 | $8.549 |
| 2026-02-14 | $8.289 | $8.041 | $8.538 |
| 2026-02-15 | $8.300 | $8.051 | $8.549 |
| 2026-02-16 | $8.310 | $8.061 | $8.560 |
| 2026-02-17 | $8.300 | $8.051 | $8.549 |
| 2026-02-18 | $8.311 | $8.061 | $8.560 |
| 2026-02-19 | $8.300 | $8.051 | $8.549 |
| 2026-02-20 | $8.311 | $8.062 | $8.560 |
| 2026-02-21 | $8.301 | $8.052 | $8.550 |
| 2026-02-22 | $8.301 | $8.052 | $8.550 |
| 2026-02-23 | $8.291 | $8.042 | $8.539 |
| 2026-02-24 | $8.301 | $8.052 | $8.550 |
| 2026-02-25 | $8.311 | $8.062 | $8.560 |
| 2026-02-26 | $8.301 | $8.052 | $8.550 |
| 2026-02-27 | $8.301 | $8.052 | $8.550 |
| 2026-02-28 | $8.301 | $8.052 | $8.550 |
| 2026 March | |||
| 2026-03-01 | $8.301 | $8.052 | $8.550 |
| 2026-03-02 | $8.311 | $8.062 | $8.561 |
| 2026-03-03 | $8.301 | $8.052 | $8.550 |
| 2026-03-04 | $8.301 | $8.052 | $8.550 |
| 2026-03-05 | $8.312 | $8.062 | $8.561 |
| 2026-03-06 | $8.322 | $8.073 | $8.572 |
| 2026-03-07 | $8.333 | $8.083 | $8.583 |
| 2026-03-08 | $8.323 | $8.073 | $8.573 |
| 2026-03-09 | $8.333 | $8.083 | $8.583 |
| 2026-03-10 | $8.344 | $8.094 | $8.594 |
| 2026-03-11 | $8.333 | $8.083 | $8.583 |
| 2026-03-12 | $8.344 | $8.094 | $8.595 |
| 2026-03-13 | $8.334 | $8.084 | $8.584 |
| 2026-03-14 | $8.345 | $8.094 | $8.595 |
| 2026-03-15 | $8.334 | $8.084 | $8.584 |
| 2026-03-16 | $8.334 | $8.084 | $8.584 |
| 2026-03-17 | $8.324 | $8.074 | $8.574 |
| 2026-03-18 | $8.334 | $8.084 | $8.584 |
| 2026-03-19 | $8.345 | $8.094 | $8.595 |
| 2026-03-20 | $8.334 | $8.084 | $8.584 |
| 2026-03-21 | $8.334 | $8.084 | $8.584 |
| 2026-03-22 | $8.334 | $8.084 | $8.584 |
| 2026-03-23 | $8.334 | $8.084 | $8.584 |
| 2026-03-24 | $8.345 | $8.095 | $8.595 |
| 2026-03-25 | $8.335 | $8.085 | $8.585 |
| 2026-03-26 | $8.335 | $8.085 | $8.585 |
| 2026-03-27 | $8.345 | $8.095 | $8.596 |
| 2026-03-28 | $8.356 | $8.105 | $8.607 |
| 2026-03-29 | $8.367 | $8.116 | $8.618 |
| 2026-03-30 | $8.356 | $8.106 | $8.607 |
| 2026-03-31 | $8.367 | $8.116 | $8.618 |
| 2026 April | |||
| 2026-04-01 | $8.377 | $8.126 | $8.629 |
| 2026-04-02 | $8.367 | $8.116 | $8.618 |
| 2026-04-03 | $8.378 | $8.127 | $8.629 |
| 2026-04-04 | $8.368 | $8.117 | $8.619 |
| 2026-04-05 | $8.378 | $8.127 | $8.630 |
| 2026-04-06 | $8.368 | $8.117 | $8.619 |
| 2026-04-07 | $8.368 | $8.117 | $8.619 |
| 2026-04-08 | $8.358 | $8.107 | $8.608 |
| 2026-04-09 | $8.368 | $8.117 | $8.619 |
| 2026-04-10 | $8.378 | $8.127 | $8.630 |
| 2026-04-11 | $8.368 | $8.117 | $8.619 |
| 2026-04-12 | $8.368 | $8.117 | $8.619 |
| 2026-04-13 | $8.368 | $8.117 | $8.619 |
| 2026-04-14 | $8.368 | $8.117 | $8.619 |
| 2026-04-15 | $8.379 | $8.127 | $8.630 |
| 2026-04-16 | $8.368 | $8.117 | $8.619 |
| 2026-04-17 | $8.368 | $8.117 | $8.619 |
| 2026-04-18 | $8.379 | $8.128 | $8.630 |
| 2026-04-19 | $8.390 | $8.138 | $8.641 |
| 2026-04-20 | $8.401 | $8.149 | $8.653 |
| 2026-04-21 | $8.390 | $8.138 | $8.642 |
| 2026-04-22 | $8.401 | $8.149 | $8.653 |
| 2026-04-23 | $8.411 | $8.159 | $8.664 |
| 2026-04-24 | $8.401 | $8.149 | $8.653 |
| 2026-04-25 | $8.412 | $8.159 | $8.664 |
| 2026-04-26 | $8.401 | $8.149 | $8.653 |
| 2026-04-27 | $8.412 | $8.160 | $8.664 |
| 2026-04-28 | $8.402 | $8.150 | $8.654 |
| 2026-04-29 | $8.402 | $8.150 | $8.654 |
| 2026-04-30 | $8.391 | $8.140 | $8.643 |
| 2026 May | |||
| 2026-05-01 | $8.402 | $8.150 | $8.654 |
| 2026-05-02 | $8.412 | $8.160 | $8.664 |
| 2026-05-03 | $8.402 | $8.150 | $8.654 |
| 2026-05-04 | $8.402 | $8.150 | $8.654 |
| 2026-05-05 | $8.402 | $8.150 | $8.654 |
| 2026-05-06 | $8.402 | $8.150 | $8.654 |
| 2026-05-07 | $8.412 | $8.160 | $8.665 |
| 2026-05-08 | $8.402 | $8.150 | $8.654 |
| 2026-05-09 | $8.402 | $8.150 | $8.654 |
| 2026-05-10 | $8.413 | $8.160 | $8.665 |
| 2026-05-11 | $8.424 | $8.171 | $8.676 |
| 2026-05-12 | $8.434 | $8.181 | $8.687 |
| 2026-05-13 | $8.424 | $8.171 | $8.677 |
| 2026-05-14 | $8.434 | $8.181 | $8.687 |
| 2026-05-15 | $8.445 | $8.192 | $8.699 |
| 2026-05-16 | $8.435 | $8.182 | $8.688 |
| 2026-05-17 | $8.446 | $8.192 | $8.699 |
| 2026-05-18 | $8.435 | $8.182 | $8.688 |
| 2026-05-19 | $8.446 | $8.193 | $8.699 |
| 2026-05-20 | $8.436 | $8.183 | $8.689 |
| 2026-05-21 | $8.436 | $8.183 | $8.689 |
| 2026-05-22 | $8.425 | $8.172 | $8.678 |
| 2026-05-23 | $8.436 | $8.183 | $8.689 |
| 2026-05-24 | $8.446 | $8.193 | $8.699 |
| 2026-05-25 | $8.436 | $8.183 | $8.689 |
| 2026-05-26 | $8.436 | $8.183 | $8.689 |
| 2026-05-27 | $8.436 | $8.183 | $8.689 |
| 2026-05-28 | $8.436 | $8.183 | $8.689 |
| 2026-05-29 | $8.446 | $8.193 | $8.700 |
| 2026-05-30 | $8.436 | $8.183 | $8.689 |
| 2026-05-31 | $8.436 | $8.183 | $8.689 |
| 2026 June | |||
| 2026-06-01 | $8.447 | $8.193 | $8.700 |
| 2026-06-02 | $8.458 | $8.204 | $8.711 |
| 2026-06-03 | $8.469 | $8.214 | $8.723 |
| 2026-06-04 | $8.458 | $8.204 | $8.712 |
| 2026-06-05 | $8.468 | $8.214 | $8.723 |
| 2026-06-06 | $8.479 | $8.225 | $8.734 |
| 2026-06-07 | $8.469 | $8.215 | $8.723 |
| 2026-06-08 | $8.480 | $8.225 | $8.734 |
| 2026-06-09 | $8.469 | $8.215 | $8.723 |
| 2026-06-10 | $8.480 | $8.226 | $8.735 |
| 2026-06-11 | $8.470 | $8.216 | $8.724 |
| 2026-06-12 | $8.470 | $8.216 | $8.724 |
| 2026-06-13 | $8.459 | $8.205 | $8.713 |
| 2026-06-14 | $8.470 | $8.216 | $8.724 |
| 2026-06-15 | $8.480 | $8.226 | $8.735 |
| 2026-06-16 | $8.470 | $8.216 | $8.724 |
| 2026-06-17 | $8.470 | $8.216 | $8.724 |
| 2026-06-18 | $8.470 | $8.216 | $8.724 |
| 2026-06-19 | $8.470 | $8.216 | $8.724 |
| 2026-06-20 | $8.481 | $8.226 | $8.735 |
| 2026-06-21 | $8.470 | $8.216 | $8.724 |
| 2026-06-22 | $8.470 | $8.216 | $8.724 |
| 2026-06-23 | $8.481 | $8.226 | $8.735 |
| 2026-06-24 | $8.492 | $8.237 | $8.747 |
| 2026-06-25 | $8.503 | $8.248 | $8.758 |
| 2026-06-26 | $8.492 | $8.237 | $8.747 |
| 2026-06-27 | $8.503 | $8.248 | $8.758 |
| 2026-06-28 | $8.514 | $8.258 | $8.769 |
| 2026-06-29 | $8.503 | $8.248 | $8.758 |
| 2026-06-30 | $8.514 | $8.259 | $8.769 |
| 2026 July | |||
| 2026-07-01 | $8.503 | $8.248 | $8.759 |
| 2026-07-02 | $8.514 | $8.259 | $8.770 |
| 2026-07-03 | $8.504 | $8.249 | $8.759 |
| 2026-07-04 | $8.504 | $8.249 | $8.759 |
| 2026-07-05 | $8.493 | $8.239 | $8.748 |
| 2026-07-06 | $8.504 | $8.249 | $8.759 |
| 2026-07-07 | $8.514 | $8.259 | $8.770 |
| 2026-07-08 | $8.504 | $8.249 | $8.759 |
| 2026-07-09 | $8.504 | $8.249 | $8.759 |
| 2026-07-10 | $8.504 | $8.249 | $8.759 |
| 2026-07-11 | $8.504 | $8.249 | $8.759 |
| 2026-07-12 | $8.515 | $8.259 | $8.770 |
| 2026-07-13 | $8.504 | $8.249 | $8.759 |
| 2026-07-14 | $8.504 | $8.249 | $8.759 |
| 2026-07-15 | $8.515 | $8.260 | $8.771 |
| 2026-07-16 | $8.526 | $8.270 | $8.782 |
| 2026-07-17 | $8.537 | $8.281 | $8.793 |
| 2026-07-18 | $8.526 | $8.271 | $8.782 |
| 2026-07-19 | $8.537 | $8.281 | $8.793 |
| 2026-07-20 | $8.548 | $8.291 | $8.804 |
| 2026-07-21 | $8.537 | $8.281 | $8.793 |
| 2026-07-22 | $8.548 | $8.292 | $8.805 |
| 2026-07-23 | $8.538 | $8.282 | $8.794 |
| 2026-07-24 | $8.549 | $8.292 | $8.805 |
| 2026-07-25 | $8.538 | $8.282 | $8.794 |
| 2026-07-26 | $8.538 | $8.282 | $8.794 |
| 2026-07-27 | $8.528 | $8.272 | $8.783 |
| 2026-07-28 | $8.538 | $8.282 | $8.794 |
| 2026-07-29 | $8.549 | $8.292 | $8.805 |
| 2026-07-30 | $8.538 | $8.282 | $8.794 |
| 2026-07-31 | $8.538 | $8.282 | $8.794 |
| 2026 August | |||
| 2026-08-01 | $8.538 | $8.282 | $8.794 |
| 2026-08-02 | $8.538 | $8.282 | $8.794 |
| 2026-08-03 | $8.549 | $8.293 | $8.806 |
| 2026-08-04 | $8.539 | $8.282 | $8.795 |
| 2026-08-05 | $8.539 | $8.282 | $8.795 |
| 2026-08-06 | $8.549 | $8.293 | $8.806 |
| 2026-08-07 | $8.560 | $8.304 | $8.817 |
| 2026-08-08 | $8.571 | $8.314 | $8.829 |
| 2026-08-09 | $8.561 | $8.304 | $8.818 |
| 2026-08-10 | $8.571 | $8.314 | $8.829 |
| 2026-08-11 | $8.582 | $8.325 | $8.840 |
| 2026-08-12 | $8.572 | $8.315 | $8.829 |
| 2026-08-13 | $8.583 | $8.325 | $8.840 |
| 2026-08-14 | $8.572 | $8.315 | $8.829 |
| 2026-08-15 | $8.583 | $8.326 | $8.841 |
| 2026-08-16 | $8.573 | $8.315 | $8.830 |
| 2026-08-17 | $8.573 | $8.315 | $8.830 |
| 2026-08-18 | $8.562 | $8.305 | $8.819 |
| 2026-08-19 | $8.573 | $8.315 | $8.830 |
| 2026-08-20 | $8.583 | $8.326 | $8.841 |
| 2026-08-21 | $8.573 | $8.315 | $8.830 |
| 2026-08-22 | $8.573 | $8.315 | $8.830 |
| 2026-08-23 | $8.573 | $8.315 | $8.830 |
| 2026-08-24 | $8.573 | $8.315 | $8.830 |
| 2026-08-25 | $8.584 | $8.326 | $8.841 |
| 2026-08-26 | $8.573 | $8.316 | $8.830 |
| 2026-08-27 | $8.573 | $8.316 | $8.830 |
| 2026-08-28 | $8.584 | $8.326 | $8.842 |
| 2026-08-29 | $8.595 | $8.337 | $8.853 |
| 2026-08-30 | $8.606 | $8.348 | $8.864 |
| 2026-08-31 | $8.595 | $8.338 | $8.853 |
| 2026 September | |||
| 2026-09-01 | $8.606 | $8.348 | $8.864 |
| 2026-09-02 | $8.617 | $8.359 | $8.876 |
| 2026-09-03 | $8.606 | $8.348 | $8.865 |
| 2026-09-04 | $8.617 | $8.359 | $8.876 |
| 2026-09-05 | $8.607 | $8.349 | $8.865 |
| 2026-09-06 | $8.618 | $8.359 | $8.876 |
| 2026-09-07 | $8.607 | $8.349 | $8.865 |
| 2026-09-08 | $8.607 | $8.349 | $8.865 |
| 2026-09-09 | $8.597 | $8.339 | $8.854 |
| 2026-09-10 | $8.607 | $8.349 | $8.865 |
| 2026-09-11 | $8.618 | $8.359 | $8.876 |
| 2026-09-12 | $8.607 | $8.349 | $8.865 |
| 2026-09-13 | $8.607 | $8.349 | $8.865 |
| 2026-09-14 | $8.607 | $8.349 | $8.865 |
| 2026-09-15 | $8.607 | $8.349 | $8.865 |
| 2026-09-16 | $8.618 | $8.360 | $8.877 |
| 2026-09-17 | $8.608 | $8.349 | $8.866 |
| 2026-09-18 | $8.608 | $8.349 | $8.866 |
| 2026-09-19 | $8.619 | $8.360 | $8.877 |
| 2026-09-20 | $8.630 | $8.371 | $8.889 |
| 2026-09-21 | $8.641 | $8.382 | $8.900 |
| 2026-09-22 | $8.630 | $8.371 | $8.889 |
| 2026-09-23 | $8.641 | $8.382 | $8.900 |
| 2026-09-24 | $8.652 | $8.392 | $8.911 |
| 2026-09-25 | $8.641 | $8.382 | $8.900 |