Current GOVG price: $8.082
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.416 | $9.133 | $9.698 |
| 2028-01-02 | $9.404 | $9.122 | $9.686 |
| 2028-01-03 | $9.416 | $9.134 | $9.699 |
| 2028-01-04 | $9.405 | $9.123 | $9.687 |
| 2028-01-05 | $9.405 | $9.123 | $9.687 |
| 2028-01-06 | $9.393 | $9.111 | $9.675 |
| 2028-01-07 | $9.405 | $9.123 | $9.687 |
| 2028-01-08 | $9.416 | $9.134 | $9.699 |
| 2028-01-09 | $9.405 | $9.123 | $9.687 |
| 2028-01-10 | $9.405 | $9.123 | $9.687 |
| 2028-01-11 | $9.405 | $9.123 | $9.687 |
| 2028-01-12 | $9.405 | $9.123 | $9.687 |
| 2028-01-13 | $9.417 | $9.134 | $9.699 |
| 2028-01-14 | $9.405 | $9.123 | $9.687 |
| 2028-01-15 | $9.405 | $9.123 | $9.687 |
| 2028-01-16 | $9.417 | $9.135 | $9.700 |
| 2028-01-17 | $9.429 | $9.146 | $9.712 |
| 2028-01-18 | $9.441 | $9.158 | $9.725 |
| 2028-01-19 | $9.430 | $9.147 | $9.713 |
| 2028-01-20 | $9.441 | $9.158 | $9.725 |
| 2028-01-21 | $9.453 | $9.170 | $9.737 |
| 2028-01-22 | $9.442 | $9.159 | $9.725 |
| 2028-01-23 | $9.454 | $9.170 | $9.738 |
| 2028-01-24 | $9.442 | $9.159 | $9.726 |
| 2028-01-25 | $9.454 | $9.171 | $9.738 |
| 2028-01-26 | $9.443 | $9.159 | $9.726 |
| 2028-01-27 | $9.443 | $9.159 | $9.726 |
| 2028-01-28 | $9.431 | $9.148 | $9.714 |
| 2028-01-29 | $9.443 | $9.159 | $9.726 |
| 2028-01-30 | $9.454 | $9.171 | $9.738 |
| 2028-01-31 | $9.443 | $9.159 | $9.726 |
| 2028 February | |||
| 2028-02-01 | $9.443 | $9.159 | $9.726 |
| 2028-02-02 | $9.443 | $9.159 | $9.726 |
| 2028-02-03 | $9.443 | $9.159 | $9.726 |
| 2028-02-04 | $9.455 | $9.171 | $9.738 |
| 2028-02-05 | $9.443 | $9.160 | $9.726 |
| 2028-02-06 | $9.443 | $9.160 | $9.726 |
| 2028-02-07 | $9.455 | $9.172 | $9.739 |
| 2028-02-08 | $9.467 | $9.183 | $9.751 |
| 2028-02-09 | $9.479 | $9.195 | $9.764 |
| 2028-02-10 | $9.468 | $9.184 | $9.752 |
| 2028-02-11 | $9.479 | $9.195 | $9.764 |
| 2028-02-12 | $9.492 | $9.207 | $9.776 |
| 2028-02-13 | $9.480 | $9.195 | $9.764 |
| 2028-02-14 | $9.492 | $9.207 | $9.777 |
| 2028-02-15 | $9.480 | $9.196 | $9.765 |
| 2028-02-16 | $9.493 | $9.208 | $9.777 |
| 2028-02-17 | $9.481 | $9.196 | $9.765 |
| 2028-02-18 | $9.481 | $9.196 | $9.765 |
| 2028-02-19 | $9.469 | $9.185 | $9.753 |
| 2028-02-20 | $9.481 | $9.196 | $9.765 |
| 2028-02-21 | $9.493 | $9.208 | $9.777 |
| 2028-02-22 | $9.481 | $9.196 | $9.765 |
| 2028-02-23 | $9.481 | $9.196 | $9.765 |
| 2028-02-24 | $9.481 | $9.196 | $9.765 |
| 2028-02-25 | $9.481 | $9.196 | $9.765 |
| 2028-02-26 | $9.493 | $9.208 | $9.778 |
| 2028-02-27 | $9.481 | $9.197 | $9.766 |
| 2028-02-28 | $9.481 | $9.197 | $9.766 |
| 2028-02-29 | $9.493 | $9.209 | $9.778 |
| 2028 March | |||
| 2028-03-01 | $9.506 | $9.220 | $9.791 |
| 2028-03-02 | $9.518 | $9.232 | $9.803 |
| 2028-03-03 | $9.506 | $9.221 | $9.791 |
| 2028-03-04 | $9.518 | $9.232 | $9.803 |
| 2028-03-05 | $9.530 | $9.244 | $9.816 |
| 2028-03-06 | $9.518 | $9.233 | $9.804 |
| 2028-03-07 | $9.530 | $9.244 | $9.816 |
| 2028-03-08 | $9.519 | $9.233 | $9.804 |
| 2028-03-09 | $9.531 | $9.245 | $9.817 |
| 2028-03-10 | $9.519 | $9.233 | $9.805 |
| 2028-03-11 | $9.519 | $9.233 | $9.805 |
| 2028-03-12 | $9.507 | $9.222 | $9.793 |
| 2028-03-13 | $9.519 | $9.233 | $9.805 |
| 2028-03-14 | $9.531 | $9.245 | $9.817 |
| 2028-03-15 | $9.519 | $9.233 | $9.805 |
| 2028-03-16 | $9.519 | $9.233 | $9.805 |
| 2028-03-17 | $9.519 | $9.233 | $9.805 |
| 2028-03-18 | $9.519 | $9.233 | $9.805 |
| 2028-03-19 | $9.531 | $9.245 | $9.817 |
| 2028-03-20 | $9.519 | $9.234 | $9.805 |
| 2028-03-21 | $9.519 | $9.234 | $9.805 |
| 2028-03-22 | $9.532 | $9.246 | $9.818 |
| 2028-03-23 | $9.544 | $9.258 | $9.830 |
| 2028-03-24 | $9.556 | $9.269 | $9.843 |
| 2028-03-25 | $9.544 | $9.258 | $9.831 |
| 2028-03-26 | $9.556 | $9.269 | $9.843 |
| 2028-03-27 | $9.568 | $9.281 | $9.855 |
| 2028-03-28 | $9.557 | $9.270 | $9.843 |
| 2028-03-29 | $9.569 | $9.282 | $9.856 |
| 2028-03-30 | $9.557 | $9.270 | $9.844 |
| 2028-03-31 | $9.569 | $9.282 | $9.856 |
| 2028 April | |||
| 2028-04-01 | $9.557 | $9.271 | $9.844 |
| 2028-04-02 | $9.557 | $9.271 | $9.844 |
| 2028-04-03 | $9.546 | $9.259 | $9.832 |
| 2028-04-04 | $9.557 | $9.271 | $9.844 |
| 2028-04-05 | $9.569 | $9.282 | $9.856 |
| 2028-04-06 | $9.557 | $9.271 | $9.844 |
| 2028-04-07 | $9.557 | $9.271 | $9.844 |
| 2028-04-08 | $9.557 | $9.271 | $9.844 |
| 2028-04-09 | $9.557 | $9.271 | $9.844 |
| 2028-04-10 | $9.570 | $9.283 | $9.857 |
| 2028-04-11 | $9.558 | $9.271 | $9.845 |
| 2028-04-12 | $9.558 | $9.271 | $9.845 |
| 2028-04-13 | $9.570 | $9.283 | $9.857 |
| 2028-04-14 | $9.582 | $9.295 | $9.870 |
| 2028-04-15 | $9.595 | $9.307 | $9.883 |
| 2028-04-16 | $9.583 | $9.295 | $9.870 |
| 2028-04-17 | $9.595 | $9.307 | $9.883 |
| 2028-04-18 | $9.607 | $9.319 | $9.895 |
| 2028-04-19 | $9.595 | $9.307 | $9.883 |
| 2028-04-20 | $9.607 | $9.319 | $9.896 |
| 2028-04-21 | $9.596 | $9.308 | $9.883 |
| 2028-04-22 | $9.608 | $9.320 | $9.896 |
| 2028-04-23 | $9.596 | $9.308 | $9.884 |
| 2028-04-24 | $9.596 | $9.308 | $9.884 |
| 2028-04-25 | $9.584 | $9.297 | $9.872 |
| 2028-04-26 | $9.596 | $9.308 | $9.884 |
| 2028-04-27 | $9.608 | $9.320 | $9.896 |
| 2028-04-28 | $9.596 | $9.308 | $9.884 |
| 2028-04-29 | $9.596 | $9.308 | $9.884 |
| 2028-04-30 | $9.596 | $9.308 | $9.884 |
| 2028 May | |||
| 2028-05-01 | $9.596 | $9.308 | $9.884 |
| 2028-05-02 | $9.608 | $9.320 | $9.897 |
| 2028-05-03 | $9.596 | $9.309 | $9.884 |
| 2028-05-04 | $9.596 | $9.309 | $9.884 |
| 2028-05-05 | $9.609 | $9.320 | $9.897 |
| 2028-05-06 | $9.621 | $9.332 | $9.910 |
| 2028-05-07 | $9.633 | $9.344 | $9.922 |
| 2028-05-08 | $9.622 | $9.333 | $9.910 |
| 2028-05-09 | $9.633 | $9.344 | $9.922 |
| 2028-05-10 | $9.646 | $9.356 | $9.935 |
| 2028-05-11 | $9.634 | $9.345 | $9.923 |
| 2028-05-12 | $9.646 | $9.357 | $9.936 |
| 2028-05-13 | $9.634 | $9.345 | $9.923 |
| 2028-05-14 | $9.647 | $9.357 | $9.936 |
| 2028-05-15 | $9.635 | $9.346 | $9.924 |
| 2028-05-16 | $9.635 | $9.346 | $9.924 |
| 2028-05-17 | $9.623 | $9.334 | $9.912 |
| 2028-05-18 | $9.635 | $9.346 | $9.924 |
| 2028-05-19 | $9.647 | $9.357 | $9.936 |
| 2028-05-20 | $9.635 | $9.346 | $9.924 |
| 2028-05-21 | $9.635 | $9.346 | $9.924 |
| 2028-05-22 | $9.635 | $9.346 | $9.924 |
| 2028-05-23 | $9.635 | $9.346 | $9.924 |
| 2028-05-24 | $9.647 | $9.358 | $9.937 |
| 2028-05-25 | $9.635 | $9.346 | $9.924 |
| 2028-05-26 | $9.635 | $9.346 | $9.924 |
| 2028-05-27 | $9.648 | $9.358 | $9.937 |
| 2028-05-28 | $9.660 | $9.370 | $9.950 |
| 2028-05-29 | $9.672 | $9.382 | $9.963 |
| 2028-05-30 | $9.660 | $9.371 | $9.950 |
| 2028-05-31 | $9.672 | $9.382 | $9.962 |
| 2028 June | |||
| 2028-06-01 | $9.685 | $9.394 | $9.975 |
| 2028-06-02 | $9.673 | $9.383 | $9.963 |
| 2028-06-03 | $9.685 | $9.395 | $9.976 |
| 2028-06-04 | $9.673 | $9.383 | $9.963 |
| 2028-06-05 | $9.686 | $9.395 | $9.976 |
| 2028-06-06 | $9.674 | $9.383 | $9.964 |
| 2028-06-07 | $9.674 | $9.383 | $9.964 |
| 2028-06-08 | $9.662 | $9.372 | $9.952 |
| 2028-06-09 | $9.674 | $9.383 | $9.964 |
| 2028-06-10 | $9.686 | $9.395 | $9.976 |
| 2028-06-11 | $9.674 | $9.383 | $9.964 |
| 2028-06-12 | $9.674 | $9.383 | $9.964 |
| 2028-06-13 | $9.674 | $9.383 | $9.964 |
| 2028-06-14 | $9.674 | $9.383 | $9.964 |
| 2028-06-15 | $9.686 | $9.395 | $9.977 |
| 2028-06-16 | $9.674 | $9.384 | $9.964 |
| 2028-06-17 | $9.674 | $9.384 | $9.964 |
| 2028-06-18 | $9.686 | $9.396 | $9.977 |
| 2028-06-19 | $9.699 | $9.408 | $9.990 |
| 2028-06-20 | $9.711 | $9.420 | $10.00 |
| 2028-06-21 | $9.699 | $9.408 | $9.990 |
| 2028-06-22 | $9.711 | $9.420 | $10.00 |
| 2028-06-23 | $9.724 | $9.432 | $10.02 |
| 2028-06-24 | $9.712 | $9.420 | $10.00 |
| 2028-06-25 | $9.724 | $9.433 | $10.02 |
| 2028-06-26 | $9.712 | $9.421 | $10.00 |
| 2028-06-27 | $9.725 | $9.433 | $10.02 |
| 2028-06-28 | $9.713 | $9.421 | $10.00 |
| 2028-06-29 | $9.713 | $9.421 | $10.00 |
| 2028-06-30 | $9.701 | $9.410 | $9.992 |
| 2028 July | |||
| 2028-07-01 | $9.713 | $9.421 | $10.00 |
| 2028-07-02 | $9.725 | $9.433 | $10.02 |
| 2028-07-03 | $9.713 | $9.421 | $10.00 |
| 2028-07-04 | $9.713 | $9.421 | $10.00 |
| 2028-07-05 | $9.713 | $9.421 | $10.00 |
| 2028-07-06 | $9.713 | $9.421 | $10.00 |
| 2028-07-07 | $9.725 | $9.433 | $10.02 |
| 2028-07-08 | $9.713 | $9.422 | $10.00 |
| 2028-07-09 | $9.713 | $9.422 | $10.00 |
| 2028-07-10 | $9.726 | $9.434 | $10.02 |
| 2028-07-11 | $9.738 | $9.446 | $10.03 |
| 2028-07-12 | $9.751 | $9.458 | $10.04 |
| 2028-07-13 | $9.738 | $9.446 | $10.03 |
| 2028-07-14 | $9.751 | $9.458 | $10.04 |
| 2028-07-15 | $9.763 | $9.470 | $10.06 |
| 2028-07-16 | $9.751 | $9.458 | $10.04 |
| 2028-07-17 | $9.763 | $9.471 | $10.06 |
| 2028-07-18 | $9.751 | $9.459 | $10.04 |
| 2028-07-19 | $9.764 | $9.471 | $10.06 |
| 2028-07-20 | $9.752 | $9.459 | $10.04 |
| 2028-07-21 | $9.752 | $9.459 | $10.04 |
| 2028-07-22 | $9.740 | $9.448 | $10.03 |
| 2028-07-23 | $9.752 | $9.459 | $10.04 |
| 2028-07-24 | $9.764 | $9.471 | $10.06 |
| 2028-07-25 | $9.752 | $9.459 | $10.04 |
| 2028-07-26 | $9.752 | $9.459 | $10.04 |
| 2028-07-27 | $9.752 | $9.459 | $10.04 |
| 2028-07-28 | $9.752 | $9.459 | $10.04 |
| 2028-07-29 | $9.764 | $9.471 | $10.06 |
| 2028-07-30 | $9.752 | $9.460 | $10.04 |
| 2028-07-31 | $9.752 | $9.460 | $10.04 |
| 2028 August | |||
| 2028-08-01 | $9.765 | $9.472 | $10.06 |
| 2028-08-02 | $9.777 | $9.484 | $10.07 |
| 2028-08-03 | $9.790 | $9.496 | $10.08 |
| 2028-08-04 | $9.778 | $9.484 | $10.07 |
| 2028-08-05 | $9.790 | $9.496 | $10.08 |
| 2028-08-06 | $9.802 | $9.508 | $10.10 |
| 2028-08-07 | $9.790 | $9.497 | $10.08 |
| 2028-08-08 | $9.803 | $9.509 | $10.10 |
| 2028-08-09 | $9.791 | $9.497 | $10.08 |
| 2028-08-10 | $9.803 | $9.509 | $10.10 |
| 2028-08-11 | $9.791 | $9.498 | $10.08 |
| 2028-08-12 | $9.791 | $9.498 | $10.08 |
| 2028-08-13 | $9.779 | $9.486 | $10.07 |
| 2028-08-14 | $9.791 | $9.498 | $10.08 |
| 2028-08-15 | $9.803 | $9.509 | $10.10 |
| 2028-08-16 | $9.791 | $9.497 | $10.08 |
| 2028-08-17 | $9.791 | $9.497 | $10.08 |
| 2028-08-18 | $9.791 | $9.497 | $10.08 |
| 2028-08-19 | $9.791 | $9.497 | $10.08 |
| 2028-08-20 | $9.804 | $9.510 | $10.10 |
| 2028-08-21 | $9.792 | $9.498 | $10.09 |
| 2028-08-22 | $9.792 | $9.498 | $10.09 |
| 2028-08-23 | $9.804 | $9.510 | $10.10 |
| 2028-08-24 | $9.817 | $9.522 | $10.11 |
| 2028-08-25 | $9.829 | $9.535 | $10.12 |
| 2028-08-26 | $9.817 | $9.523 | $10.11 |
| 2028-08-27 | $9.829 | $9.534 | $10.12 |
| 2028-08-28 | $9.842 | $9.547 | $10.14 |
| 2028-08-29 | $9.830 | $9.535 | $10.12 |
| 2028-08-30 | $9.842 | $9.547 | $10.14 |
| 2028-08-31 | $9.830 | $9.535 | $10.13 |
| 2028 September | |||
| 2028-09-01 | $9.843 | $9.548 | $10.14 |
| 2028-09-02 | $9.831 | $9.536 | $10.13 |
| 2028-09-03 | $9.831 | $9.536 | $10.13 |
| 2028-09-04 | $9.819 | $9.524 | $10.11 |
| 2028-09-05 | $9.831 | $9.536 | $10.13 |
| 2028-09-06 | $9.843 | $9.548 | $10.14 |
| 2028-09-07 | $9.831 | $9.536 | $10.13 |
| 2028-09-08 | $9.831 | $9.536 | $10.13 |
| 2028-09-09 | $9.831 | $9.536 | $10.13 |
| 2028-09-10 | $9.831 | $9.536 | $10.13 |
| 2028-09-11 | $9.843 | $9.548 | $10.14 |
| 2028-09-12 | $9.831 | $9.536 | $10.13 |
| 2028-09-13 | $9.831 | $9.536 | $10.13 |
| 2028-09-14 | $9.844 | $9.548 | $10.14 |
| 2028-09-15 | $9.856 | $9.561 | $10.15 |
| 2028-09-16 | $9.869 | $9.573 | $10.17 |
| 2028-09-17 | $9.857 | $9.561 | $10.15 |
| 2028-09-18 | $9.869 | $9.573 | $10.17 |
| 2028-09-19 | $9.882 | $9.585 | $10.18 |
| 2028-09-20 | $9.869 | $9.573 | $10.17 |
| 2028-09-21 | $9.882 | $9.586 | $10.18 |
| 2028-09-22 | $9.870 | $9.574 | $10.17 |
| 2028-09-23 | $9.883 | $9.586 | $10.18 |
| 2028-09-24 | $9.870 | $9.574 | $10.17 |