Current IHYG price: $92.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.52 | $76.17 | $80.88 |
| 2027-01-02 | $78.37 | $76.02 | $80.73 |
| 2027-01-03 | $78.31 | $75.96 | $80.66 |
| 2027-01-04 | $78.47 | $76.12 | $80.83 |
| 2027-01-05 | $78.26 | $75.91 | $80.60 |
| 2027-01-06 | $78.35 | $76.00 | $80.70 |
| 2027-01-07 | $78.53 | $76.17 | $80.88 |
| 2027-01-08 | $78.40 | $76.04 | $80.75 |
| 2027-01-09 | $78.52 | $76.16 | $80.88 |
| 2027-01-10 | $78.52 | $76.16 | $80.88 |
| 2027-01-11 | $78.30 | $75.95 | $80.65 |
| 2027-01-12 | $78.09 | $75.74 | $80.43 |
| 2027-01-13 | $78.05 | $75.71 | $80.39 |
| 2027-01-14 | $78.20 | $75.86 | $80.55 |
| 2027-01-15 | $78.38 | $76.03 | $80.73 |
| 2027-01-16 | $78.17 | $75.82 | $80.51 |
| 2027-01-17 | $78.35 | $76.00 | $80.70 |
| 2027-01-18 | $78.36 | $76.01 | $80.71 |
| 2027-01-19 | $78.15 | $75.80 | $80.49 |
| 2027-01-20 | $78.21 | $75.87 | $80.56 |
| 2027-01-21 | $78.24 | $75.89 | $80.59 |
| 2027-01-22 | $78.09 | $75.75 | $80.44 |
| 2027-01-23 | $77.92 | $75.58 | $80.26 |
| 2027-01-24 | $77.90 | $75.56 | $80.23 |
| 2027-01-25 | $77.75 | $75.42 | $80.08 |
| 2027-01-26 | $77.68 | $75.35 | $80.01 |
| 2027-01-27 | $77.85 | $75.51 | $80.18 |
| 2027-01-28 | $77.63 | $75.30 | $79.96 |
| 2027-01-29 | $77.72 | $75.39 | $80.05 |
| 2027-01-30 | $77.90 | $75.56 | $80.24 |
| 2027-01-31 | $77.77 | $75.44 | $80.10 |
| 2027 February | |||
| 2027-02-01 | $77.89 | $75.56 | $80.23 |
| 2027-02-02 | $77.89 | $75.56 | $80.23 |
| 2027-02-03 | $77.68 | $75.35 | $80.01 |
| 2027-02-04 | $77.46 | $75.14 | $79.79 |
| 2027-02-05 | $77.43 | $75.11 | $79.75 |
| 2027-02-06 | $77.58 | $75.25 | $79.91 |
| 2027-02-07 | $77.76 | $75.42 | $80.09 |
| 2027-02-08 | $77.54 | $75.22 | $79.87 |
| 2027-02-09 | $77.72 | $75.39 | $80.05 |
| 2027-02-10 | $77.74 | $75.40 | $80.07 |
| 2027-02-11 | $77.52 | $75.20 | $79.85 |
| 2027-02-12 | $77.59 | $75.26 | $79.92 |
| 2027-02-13 | $77.61 | $75.29 | $79.94 |
| 2027-02-14 | $77.47 | $75.15 | $79.80 |
| 2027-02-15 | $77.30 | $74.98 | $79.62 |
| 2027-02-16 | $77.28 | $74.96 | $79.59 |
| 2027-02-17 | $77.13 | $74.81 | $79.44 |
| 2027-02-18 | $77.06 | $74.75 | $79.38 |
| 2027-02-19 | $77.23 | $74.91 | $79.54 |
| 2027-02-20 | $77.01 | $74.70 | $79.32 |
| 2027-02-21 | $77.10 | $74.79 | $79.42 |
| 2027-02-22 | $77.28 | $74.96 | $79.60 |
| 2027-02-23 | $77.15 | $74.83 | $79.46 |
| 2027-02-24 | $77.27 | $74.95 | $79.59 |
| 2027-02-25 | $77.27 | $74.95 | $79.59 |
| 2027-02-26 | $77.06 | $74.75 | $79.37 |
| 2027-02-27 | $76.84 | $74.54 | $79.15 |
| 2027-02-28 | $76.81 | $74.51 | $79.11 |
| 2027 March | |||
| 2027-03-01 | $76.96 | $74.65 | $79.27 |
| 2027-03-02 | $77.14 | $74.82 | $79.45 |
| 2027-03-03 | $76.92 | $74.62 | $79.23 |
| 2027-03-04 | $77.10 | $74.79 | $79.41 |
| 2027-03-05 | $77.12 | $74.80 | $79.43 |
| 2027-03-06 | $76.90 | $74.60 | $79.21 |
| 2027-03-07 | $76.97 | $74.66 | $79.28 |
| 2027-03-08 | $76.99 | $74.68 | $79.30 |
| 2027-03-09 | $76.85 | $74.55 | $79.16 |
| 2027-03-10 | $76.68 | $74.38 | $78.98 |
| 2027-03-11 | $76.66 | $74.36 | $78.96 |
| 2027-03-12 | $76.51 | $74.22 | $78.81 |
| 2027-03-13 | $76.45 | $74.15 | $78.74 |
| 2027-03-14 | $76.61 | $74.31 | $78.91 |
| 2027-03-15 | $76.40 | $74.11 | $78.69 |
| 2027-03-16 | $76.49 | $74.19 | $78.78 |
| 2027-03-17 | $76.66 | $74.36 | $78.96 |
| 2027-03-18 | $76.53 | $74.24 | $78.83 |
| 2027-03-19 | $76.65 | $74.35 | $78.95 |
| 2027-03-20 | $76.65 | $74.35 | $78.95 |
| 2027-03-21 | $76.44 | $74.15 | $78.74 |
| 2027-03-22 | $76.23 | $73.94 | $78.52 |
| 2027-03-23 | $76.20 | $73.91 | $78.48 |
| 2027-03-24 | $76.35 | $74.06 | $78.64 |
| 2027-03-25 | $76.52 | $74.23 | $78.82 |
| 2027-03-26 | $76.31 | $74.02 | $78.60 |
| 2027-03-27 | $76.48 | $74.19 | $78.78 |
| 2027-03-28 | $76.50 | $74.21 | $78.80 |
| 2027-03-29 | $76.29 | $74.00 | $78.58 |
| 2027-03-30 | $76.35 | $74.06 | $78.65 |
| 2027-03-31 | $76.38 | $74.09 | $78.67 |
| 2027 April | |||
| 2027-04-01 | $76.24 | $73.95 | $78.53 |
| 2027-04-02 | $76.07 | $73.79 | $78.35 |
| 2027-04-03 | $76.05 | $73.77 | $78.33 |
| 2027-04-04 | $75.90 | $73.62 | $78.18 |
| 2027-04-05 | $75.84 | $73.56 | $78.11 |
| 2027-04-06 | $76.00 | $73.72 | $78.28 |
| 2027-04-07 | $75.79 | $73.51 | $78.06 |
| 2027-04-08 | $75.88 | $73.60 | $78.15 |
| 2027-04-09 | $76.05 | $73.77 | $78.33 |
| 2027-04-10 | $75.92 | $73.64 | $78.20 |
| 2027-04-11 | $76.04 | $73.76 | $78.32 |
| 2027-04-12 | $76.04 | $73.76 | $78.32 |
| 2027-04-13 | $75.83 | $73.56 | $78.11 |
| 2027-04-14 | $75.62 | $73.35 | $77.89 |
| 2027-04-15 | $75.59 | $73.32 | $77.86 |
| 2027-04-16 | $75.74 | $73.46 | $78.01 |
| 2027-04-17 | $75.91 | $73.63 | $78.19 |
| 2027-04-18 | $75.70 | $73.43 | $77.97 |
| 2027-04-19 | $75.87 | $73.60 | $78.15 |
| 2027-04-20 | $75.89 | $73.61 | $78.17 |
| 2027-04-21 | $75.68 | $73.41 | $77.95 |
| 2027-04-22 | $75.74 | $73.47 | $78.02 |
| 2027-04-23 | $75.77 | $73.50 | $78.04 |
| 2027-04-24 | $75.63 | $73.36 | $77.90 |
| 2027-04-25 | $75.46 | $73.20 | $77.73 |
| 2027-04-26 | $75.44 | $73.18 | $77.70 |
| 2027-04-27 | $75.30 | $73.04 | $77.55 |
| 2027-04-28 | $75.23 | $72.98 | $77.49 |
| 2027-04-29 | $75.39 | $73.13 | $77.65 |
| 2027-04-30 | $75.18 | $72.93 | $77.44 |
| 2027 May | |||
| 2027-05-01 | $75.27 | $73.01 | $77.53 |
| 2027-05-02 | $75.44 | $73.18 | $77.71 |
| 2027-05-03 | $75.32 | $73.06 | $77.58 |
| 2027-05-04 | $75.44 | $73.17 | $77.70 |
| 2027-05-05 | $75.44 | $73.17 | $77.70 |
| 2027-05-06 | $75.23 | $72.97 | $77.48 |
| 2027-05-07 | $75.02 | $72.77 | $77.27 |
| 2027-05-08 | $74.99 | $72.74 | $77.23 |
| 2027-05-09 | $75.13 | $72.88 | $77.39 |
| 2027-05-10 | $75.30 | $73.04 | $77.56 |
| 2027-05-11 | $75.10 | $72.84 | $77.35 |
| 2027-05-12 | $75.27 | $73.01 | $77.53 |
| 2027-05-13 | $75.28 | $73.03 | $77.54 |
| 2027-05-14 | $75.08 | $72.82 | $77.33 |
| 2027-05-15 | $75.14 | $72.89 | $77.39 |
| 2027-05-16 | $75.16 | $72.91 | $77.42 |
| 2027-05-17 | $75.03 | $72.78 | $77.28 |
| 2027-05-18 | $74.86 | $72.61 | $77.11 |
| 2027-05-19 | $74.84 | $72.59 | $77.08 |
| 2027-05-20 | $74.69 | $72.45 | $76.94 |
| 2027-05-21 | $74.63 | $72.39 | $76.87 |
| 2027-05-22 | $74.79 | $72.55 | $77.03 |
| 2027-05-23 | $74.58 | $72.35 | $76.82 |
| 2027-05-24 | $74.67 | $72.43 | $76.91 |
| 2027-05-25 | $74.84 | $72.60 | $77.09 |
| 2027-05-26 | $74.71 | $72.47 | $76.96 |
| 2027-05-27 | $74.83 | $72.59 | $77.08 |
| 2027-05-28 | $74.83 | $72.59 | $77.08 |
| 2027-05-29 | $74.63 | $72.39 | $76.86 |
| 2027-05-30 | $74.42 | $72.19 | $76.65 |
| 2027-05-31 | $74.39 | $72.16 | $76.62 |
| 2027 June | |||
| 2027-06-01 | $74.53 | $72.30 | $76.77 |
| 2027-06-02 | $74.70 | $72.46 | $76.94 |
| 2027-06-03 | $74.50 | $72.26 | $76.73 |
| 2027-06-04 | $74.67 | $72.43 | $76.91 |
| 2027-06-05 | $74.68 | $72.44 | $76.92 |
| 2027-06-06 | $74.48 | $72.24 | $76.71 |
| 2027-06-07 | $74.54 | $72.30 | $76.78 |
| 2027-06-08 | $74.56 | $72.33 | $76.80 |
| 2027-06-09 | $74.43 | $72.19 | $76.66 |
| 2027-06-10 | $74.26 | $72.04 | $76.49 |
| 2027-06-11 | $74.24 | $72.01 | $76.47 |
| 2027-06-12 | $74.10 | $71.88 | $76.32 |
| 2027-06-13 | $74.04 | $71.81 | $76.26 |
| 2027-06-14 | $74.19 | $71.97 | $76.42 |
| 2027-06-15 | $73.99 | $71.77 | $76.21 |
| 2027-06-16 | $74.07 | $71.85 | $76.30 |
| 2027-06-17 | $74.24 | $72.02 | $76.47 |
| 2027-06-18 | $74.12 | $71.89 | $76.34 |
| 2027-06-19 | $74.24 | $72.01 | $76.46 |
| 2027-06-20 | $74.24 | $72.01 | $76.46 |
| 2027-06-21 | $74.03 | $71.81 | $76.25 |
| 2027-06-22 | $73.82 | $71.61 | $76.04 |
| 2027-06-23 | $73.79 | $71.58 | $76.01 |
| 2027-06-24 | $73.94 | $71.72 | $76.15 |
| 2027-06-25 | $74.11 | $71.88 | $76.33 |
| 2027-06-26 | $73.90 | $71.68 | $76.12 |
| 2027-06-27 | $74.07 | $71.85 | $76.29 |
| 2027-06-28 | $74.09 | $71.86 | $76.31 |
| 2027-06-29 | $73.88 | $71.67 | $76.10 |
| 2027-06-30 | $73.95 | $71.73 | $76.16 |
| 2027 July | |||
| 2027-07-01 | $73.97 | $71.75 | $76.19 |
| 2027-07-02 | $73.83 | $71.62 | $76.05 |
| 2027-07-03 | $73.67 | $71.46 | $75.88 |
| 2027-07-04 | $73.65 | $71.44 | $75.86 |
| 2027-07-05 | $73.51 | $71.30 | $75.71 |
| 2027-07-06 | $73.44 | $71.24 | $75.65 |
| 2027-07-07 | $73.60 | $71.39 | $75.81 |
| 2027-07-08 | $73.40 | $71.19 | $75.60 |
| 2027-07-09 | $73.48 | $71.28 | $75.69 |
| 2027-07-10 | $73.65 | $71.44 | $75.86 |
| 2027-07-11 | $73.53 | $71.32 | $75.73 |
| 2027-07-12 | $73.64 | $71.43 | $75.85 |
| 2027-07-13 | $73.64 | $71.43 | $75.85 |
| 2027-07-14 | $73.44 | $71.24 | $75.64 |
| 2027-07-15 | $73.24 | $71.04 | $75.43 |
| 2027-07-16 | $73.20 | $71.01 | $75.40 |
| 2027-07-17 | $73.35 | $71.15 | $75.55 |
| 2027-07-18 | $73.51 | $71.31 | $75.72 |
| 2027-07-19 | $73.31 | $71.11 | $75.51 |
| 2027-07-20 | $73.48 | $71.28 | $75.68 |
| 2027-07-21 | $73.50 | $71.29 | $75.70 |
| 2027-07-22 | $73.29 | $71.09 | $75.49 |
| 2027-07-23 | $73.36 | $71.15 | $75.56 |
| 2027-07-24 | $73.38 | $71.18 | $75.58 |
| 2027-07-25 | $73.24 | $71.05 | $75.44 |
| 2027-07-26 | $73.08 | $70.89 | $75.27 |
| 2027-07-27 | $73.06 | $70.87 | $75.25 |
| 2027-07-28 | $72.92 | $70.73 | $75.11 |
| 2027-07-29 | $72.86 | $70.67 | $75.04 |
| 2027-07-30 | $73.01 | $70.82 | $75.20 |
| 2027-07-31 | $72.81 | $70.63 | $74.99 |
| 2027 August | |||
| 2027-08-01 | $72.90 | $70.71 | $75.08 |
| 2027-08-02 | $73.06 | $70.87 | $75.25 |
| 2027-08-03 | $72.94 | $70.75 | $75.13 |
| 2027-08-04 | $73.06 | $70.86 | $75.25 |
| 2027-08-05 | $73.06 | $70.86 | $75.25 |
| 2027-08-06 | $72.85 | $70.67 | $75.04 |
| 2027-08-07 | $72.65 | $70.47 | $74.83 |
| 2027-08-08 | $72.62 | $70.44 | $74.80 |
| 2027-08-09 | $72.76 | $70.58 | $74.94 |
| 2027-08-10 | $72.93 | $70.74 | $75.12 |
| 2027-08-11 | $72.73 | $70.54 | $74.91 |
| 2027-08-12 | $72.89 | $70.71 | $75.08 |
| 2027-08-13 | $72.91 | $70.72 | $75.10 |
| 2027-08-14 | $72.71 | $70.53 | $74.89 |
| 2027-08-15 | $72.77 | $70.59 | $74.95 |
| 2027-08-16 | $72.79 | $70.61 | $74.98 |
| 2027-08-17 | $72.66 | $70.48 | $74.84 |
| 2027-08-18 | $72.50 | $70.32 | $74.67 |
| 2027-08-19 | $72.48 | $70.30 | $74.65 |
| 2027-08-20 | $72.34 | $70.17 | $74.51 |
| 2027-08-21 | $72.28 | $70.11 | $74.45 |
| 2027-08-22 | $72.43 | $70.26 | $74.60 |
| 2027-08-23 | $72.23 | $70.06 | $74.40 |
| 2027-08-24 | $72.31 | $70.14 | $74.48 |
| 2027-08-25 | $72.48 | $70.31 | $74.65 |
| 2027-08-26 | $72.36 | $70.19 | $74.53 |
| 2027-08-27 | $72.47 | $70.30 | $74.65 |
| 2027-08-28 | $72.47 | $70.30 | $74.65 |
| 2027-08-29 | $72.27 | $70.10 | $74.44 |
| 2027-08-30 | $72.07 | $69.91 | $74.23 |
| 2027-08-31 | $72.04 | $69.88 | $74.20 |
| 2027 September | |||
| 2027-09-01 | $72.18 | $70.01 | $74.35 |
| 2027-09-02 | $72.35 | $70.18 | $74.52 |
| 2027-09-03 | $72.15 | $69.98 | $74.31 |
| 2027-09-04 | $72.31 | $70.14 | $74.48 |
| 2027-09-05 | $72.33 | $70.16 | $74.50 |
| 2027-09-06 | $72.13 | $69.96 | $74.29 |
| 2027-09-07 | $72.19 | $70.02 | $74.35 |
| 2027-09-08 | $72.21 | $70.05 | $74.38 |
| 2027-09-09 | $72.08 | $69.92 | $74.24 |
| 2027-09-10 | $71.92 | $69.76 | $74.08 |
| 2027-09-11 | $71.90 | $69.74 | $74.05 |
| 2027-09-12 | $71.76 | $69.61 | $73.91 |
| 2027-09-13 | $71.70 | $69.55 | $73.85 |
| 2027-09-14 | $71.85 | $69.70 | $74.01 |
| 2027-09-15 | $71.65 | $69.50 | $73.80 |
| 2027-09-16 | $71.74 | $69.58 | $73.89 |
| 2027-09-17 | $71.90 | $69.74 | $74.06 |
| 2027-09-18 | $71.78 | $69.63 | $73.93 |
| 2027-09-19 | $71.89 | $69.74 | $74.05 |
| 2027-09-20 | $71.89 | $69.74 | $74.05 |
| 2027-09-21 | $71.69 | $69.54 | $73.84 |
| 2027-09-22 | $71.50 | $69.35 | $73.64 |
| 2027-09-23 | $71.46 | $69.32 | $73.61 |
| 2027-09-24 | $71.60 | $69.46 | $73.75 |
| 2027-09-25 | $71.77 | $69.62 | $73.92 |
| 2027-09-26 | $71.57 | $69.42 | $73.72 |