Current IHYG price: $92.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $89.21 | $86.54 | $91.89 |
| 2026-01-02 | $88.96 | $86.30 | $91.63 |
| 2026-01-03 | $89.07 | $86.40 | $91.74 |
| 2026-01-04 | $89.27 | $86.59 | $91.95 |
| 2026-01-05 | $89.12 | $86.45 | $91.80 |
| 2026-01-06 | $89.26 | $86.59 | $91.94 |
| 2026-01-07 | $89.26 | $86.59 | $91.94 |
| 2026-01-08 | $89.02 | $86.35 | $91.69 |
| 2026-01-09 | $88.77 | $86.11 | $91.43 |
| 2026-01-10 | $88.73 | $86.07 | $91.39 |
| 2026-01-11 | $88.90 | $86.24 | $91.57 |
| 2026-01-12 | $89.11 | $86.43 | $91.78 |
| 2026-01-13 | $88.86 | $86.20 | $91.53 |
| 2026-01-14 | $89.07 | $86.39 | $91.74 |
| 2026-01-15 | $89.08 | $86.41 | $91.76 |
| 2026-01-16 | $88.84 | $86.17 | $91.50 |
| 2026-01-17 | $88.91 | $86.25 | $91.58 |
| 2026-01-18 | $88.94 | $86.27 | $91.61 |
| 2026-01-19 | $88.78 | $86.12 | $91.44 |
| 2026-01-20 | $88.58 | $85.93 | $91.24 |
| 2026-01-21 | $88.56 | $85.90 | $91.21 |
| 2026-01-22 | $88.39 | $85.74 | $91.04 |
| 2026-01-23 | $88.31 | $85.66 | $90.96 |
| 2026-01-24 | $88.50 | $85.84 | $91.15 |
| 2026-01-25 | $88.25 | $85.61 | $90.90 |
| 2026-01-26 | $88.36 | $85.71 | $91.01 |
| 2026-01-27 | $88.56 | $85.90 | $91.22 |
| 2026-01-28 | $88.41 | $85.76 | $91.06 |
| 2026-01-29 | $88.55 | $85.89 | $91.21 |
| 2026-01-30 | $88.55 | $85.89 | $91.21 |
| 2026-01-31 | $88.31 | $85.66 | $90.95 |
| 2026 February | |||
| 2026-02-01 | $88.06 | $85.42 | $90.70 |
| 2026-02-02 | $88.02 | $85.38 | $90.66 |
| 2026-02-03 | $88.19 | $85.55 | $90.84 |
| 2026-02-04 | $88.40 | $85.74 | $91.05 |
| 2026-02-05 | $88.15 | $85.51 | $90.80 |
| 2026-02-06 | $88.35 | $85.70 | $91.00 |
| 2026-02-07 | $88.37 | $85.72 | $91.02 |
| 2026-02-08 | $88.13 | $85.48 | $90.77 |
| 2026-02-09 | $88.20 | $85.56 | $90.85 |
| 2026-02-10 | $88.23 | $85.59 | $90.88 |
| 2026-02-11 | $88.07 | $85.43 | $90.71 |
| 2026-02-12 | $87.88 | $85.24 | $90.51 |
| 2026-02-13 | $87.85 | $85.21 | $90.48 |
| 2026-02-14 | $87.68 | $85.05 | $90.31 |
| 2026-02-15 | $87.61 | $84.98 | $90.24 |
| 2026-02-16 | $87.79 | $85.16 | $90.43 |
| 2026-02-17 | $87.55 | $84.92 | $90.18 |
| 2026-02-18 | $87.65 | $85.02 | $90.28 |
| 2026-02-19 | $87.85 | $85.22 | $90.49 |
| 2026-02-20 | $87.70 | $85.07 | $90.34 |
| 2026-02-21 | $87.84 | $85.21 | $90.48 |
| 2026-02-22 | $87.84 | $85.21 | $90.48 |
| 2026-02-23 | $87.60 | $84.97 | $90.23 |
| 2026-02-24 | $87.36 | $84.74 | $89.98 |
| 2026-02-25 | $87.32 | $84.70 | $89.94 |
| 2026-02-26 | $87.49 | $84.87 | $90.11 |
| 2026-02-27 | $87.69 | $85.06 | $90.32 |
| 2026-02-28 | $87.45 | $84.82 | $90.07 |
| 2026 March | |||
| 2026-03-01 | $87.65 | $85.02 | $90.28 |
| 2026-03-02 | $87.67 | $85.04 | $90.30 |
| 2026-03-03 | $87.42 | $84.80 | $90.05 |
| 2026-03-04 | $87.50 | $84.88 | $90.13 |
| 2026-03-05 | $87.53 | $84.90 | $90.15 |
| 2026-03-06 | $87.37 | $84.75 | $89.99 |
| 2026-03-07 | $87.17 | $84.56 | $89.79 |
| 2026-03-08 | $87.15 | $84.53 | $89.76 |
| 2026-03-09 | $86.98 | $84.37 | $89.59 |
| 2026-03-10 | $86.91 | $84.30 | $89.52 |
| 2026-03-11 | $87.09 | $84.48 | $89.70 |
| 2026-03-12 | $86.85 | $84.25 | $89.46 |
| 2026-03-13 | $86.95 | $84.34 | $89.56 |
| 2026-03-14 | $87.15 | $84.54 | $89.77 |
| 2026-03-15 | $87.00 | $84.39 | $89.61 |
| 2026-03-16 | $87.14 | $84.53 | $89.76 |
| 2026-03-17 | $87.14 | $84.53 | $89.76 |
| 2026-03-18 | $86.90 | $84.29 | $89.51 |
| 2026-03-19 | $86.66 | $84.06 | $89.26 |
| 2026-03-20 | $86.62 | $84.02 | $89.22 |
| 2026-03-21 | $86.79 | $84.19 | $89.40 |
| 2026-03-22 | $86.99 | $84.38 | $89.60 |
| 2026-03-23 | $86.75 | $84.15 | $89.35 |
| 2026-03-24 | $86.95 | $84.34 | $89.56 |
| 2026-03-25 | $86.97 | $84.36 | $89.58 |
| 2026-03-26 | $86.73 | $84.13 | $89.33 |
| 2026-03-27 | $86.80 | $84.20 | $89.41 |
| 2026-03-28 | $86.83 | $84.23 | $89.43 |
| 2026-03-29 | $86.67 | $84.07 | $89.27 |
| 2026-03-30 | $86.48 | $83.88 | $89.07 |
| 2026-03-31 | $86.45 | $83.86 | $89.05 |
| 2026 April | |||
| 2026-04-01 | $86.29 | $83.70 | $88.88 |
| 2026-04-02 | $86.21 | $83.63 | $88.80 |
| 2026-04-03 | $86.40 | $83.80 | $88.99 |
| 2026-04-04 | $86.16 | $83.57 | $88.74 |
| 2026-04-05 | $86.26 | $83.67 | $88.85 |
| 2026-04-06 | $86.46 | $83.86 | $89.05 |
| 2026-04-07 | $86.31 | $83.72 | $88.90 |
| 2026-04-08 | $86.45 | $83.85 | $89.04 |
| 2026-04-09 | $86.45 | $83.85 | $89.04 |
| 2026-04-10 | $86.21 | $83.62 | $88.79 |
| 2026-04-11 | $85.97 | $83.39 | $88.55 |
| 2026-04-12 | $85.93 | $83.35 | $88.51 |
| 2026-04-13 | $86.10 | $83.52 | $88.68 |
| 2026-04-14 | $86.30 | $83.71 | $88.89 |
| 2026-04-15 | $86.06 | $83.48 | $88.64 |
| 2026-04-16 | $86.25 | $83.67 | $88.84 |
| 2026-04-17 | $86.27 | $83.69 | $88.86 |
| 2026-04-18 | $86.03 | $83.45 | $88.62 |
| 2026-04-19 | $86.11 | $83.53 | $88.69 |
| 2026-04-20 | $86.14 | $83.55 | $88.72 |
| 2026-04-21 | $85.98 | $83.40 | $88.56 |
| 2026-04-22 | $85.79 | $83.21 | $88.36 |
| 2026-04-23 | $85.76 | $83.19 | $88.33 |
| 2026-04-24 | $85.60 | $83.03 | $88.17 |
| 2026-04-25 | $85.53 | $82.96 | $88.09 |
| 2026-04-26 | $85.71 | $83.14 | $88.28 |
| 2026-04-27 | $85.47 | $82.91 | $88.03 |
| 2026-04-28 | $85.57 | $83.00 | $88.14 |
| 2026-04-29 | $85.77 | $83.19 | $88.34 |
| 2026-04-30 | $85.62 | $83.05 | $88.19 |
| 2026 May | |||
| 2026-05-01 | $85.76 | $83.18 | $88.33 |
| 2026-05-02 | $85.76 | $83.18 | $88.33 |
| 2026-05-03 | $85.52 | $82.95 | $88.08 |
| 2026-05-04 | $85.28 | $82.72 | $87.84 |
| 2026-05-05 | $85.25 | $82.69 | $87.80 |
| 2026-05-06 | $85.41 | $82.85 | $87.97 |
| 2026-05-07 | $85.61 | $83.04 | $88.18 |
| 2026-05-08 | $85.37 | $82.81 | $87.93 |
| 2026-05-09 | $85.57 | $83.00 | $88.13 |
| 2026-05-10 | $85.58 | $83.02 | $88.15 |
| 2026-05-11 | $85.35 | $82.79 | $87.91 |
| 2026-05-12 | $85.42 | $82.86 | $87.98 |
| 2026-05-13 | $85.45 | $82.89 | $88.01 |
| 2026-05-14 | $85.29 | $82.73 | $87.85 |
| 2026-05-15 | $85.10 | $82.55 | $87.66 |
| 2026-05-16 | $85.08 | $82.52 | $87.63 |
| 2026-05-17 | $84.92 | $82.37 | $87.46 |
| 2026-05-18 | $84.84 | $82.30 | $87.39 |
| 2026-05-19 | $85.02 | $82.47 | $87.57 |
| 2026-05-20 | $84.79 | $82.24 | $87.33 |
| 2026-05-21 | $84.89 | $82.34 | $87.43 |
| 2026-05-22 | $85.08 | $82.53 | $87.63 |
| 2026-05-23 | $84.94 | $82.39 | $87.49 |
| 2026-05-24 | $85.07 | $82.52 | $87.62 |
| 2026-05-25 | $85.07 | $82.52 | $87.62 |
| 2026-05-26 | $84.84 | $82.29 | $87.38 |
| 2026-05-27 | $84.60 | $82.06 | $87.14 |
| 2026-05-28 | $84.56 | $82.03 | $87.10 |
| 2026-05-29 | $84.73 | $82.19 | $87.27 |
| 2026-05-30 | $84.92 | $82.38 | $87.47 |
| 2026-05-31 | $84.69 | $82.15 | $87.23 |
| 2026 June | |||
| 2026-06-01 | $84.88 | $82.34 | $87.43 |
| 2026-06-02 | $84.90 | $82.35 | $87.45 |
| 2026-06-03 | $84.67 | $82.13 | $87.21 |
| 2026-06-04 | $84.74 | $82.20 | $87.28 |
| 2026-06-05 | $84.77 | $82.22 | $87.31 |
| 2026-06-06 | $84.61 | $82.07 | $87.15 |
| 2026-06-07 | $84.42 | $81.89 | $86.96 |
| 2026-06-08 | $84.40 | $81.87 | $86.93 |
| 2026-06-09 | $84.24 | $81.71 | $86.76 |
| 2026-06-10 | $84.17 | $81.64 | $86.69 |
| 2026-06-11 | $84.34 | $81.81 | $86.87 |
| 2026-06-12 | $84.11 | $81.59 | $86.63 |
| 2026-06-13 | $84.21 | $81.68 | $86.73 |
| 2026-06-14 | $84.40 | $81.87 | $86.93 |
| 2026-06-15 | $84.26 | $81.73 | $86.79 |
| 2026-06-16 | $84.39 | $81.86 | $86.92 |
| 2026-06-17 | $84.39 | $81.86 | $86.92 |
| 2026-06-18 | $84.16 | $81.63 | $86.68 |
| 2026-06-19 | $83.93 | $81.41 | $86.44 |
| 2026-06-20 | $83.89 | $81.37 | $86.41 |
| 2026-06-21 | $84.05 | $81.53 | $86.57 |
| 2026-06-22 | $84.25 | $81.72 | $86.77 |
| 2026-06-23 | $84.01 | $81.49 | $86.53 |
| 2026-06-24 | $84.21 | $81.68 | $86.73 |
| 2026-06-25 | $84.22 | $81.70 | $86.75 |
| 2026-06-26 | $83.99 | $81.47 | $86.51 |
| 2026-06-27 | $84.06 | $81.54 | $86.59 |
| 2026-06-28 | $84.09 | $81.57 | $86.61 |
| 2026-06-29 | $83.94 | $81.42 | $86.45 |
| 2026-06-30 | $83.75 | $81.24 | $86.26 |
| 2026 July | |||
| 2026-07-01 | $83.72 | $81.21 | $86.24 |
| 2026-07-02 | $83.56 | $81.06 | $86.07 |
| 2026-07-03 | $83.49 | $80.99 | $86.00 |
| 2026-07-04 | $83.67 | $81.16 | $86.18 |
| 2026-07-05 | $83.44 | $80.94 | $85.94 |
| 2026-07-06 | $83.54 | $81.03 | $86.04 |
| 2026-07-07 | $83.73 | $81.22 | $86.24 |
| 2026-07-08 | $83.59 | $81.08 | $86.09 |
| 2026-07-09 | $83.72 | $81.21 | $86.23 |
| 2026-07-10 | $83.72 | $81.21 | $86.23 |
| 2026-07-11 | $83.49 | $80.98 | $85.99 |
| 2026-07-12 | $83.26 | $80.76 | $85.75 |
| 2026-07-13 | $83.22 | $80.72 | $85.72 |
| 2026-07-14 | $83.38 | $80.88 | $85.88 |
| 2026-07-15 | $83.57 | $81.07 | $86.08 |
| 2026-07-16 | $83.34 | $80.84 | $85.84 |
| 2026-07-17 | $83.53 | $81.03 | $86.04 |
| 2026-07-18 | $83.55 | $81.04 | $86.06 |
| 2026-07-19 | $83.32 | $80.82 | $85.82 |
| 2026-07-20 | $83.39 | $80.89 | $85.89 |
| 2026-07-21 | $83.42 | $80.92 | $85.92 |
| 2026-07-22 | $83.27 | $80.77 | $85.76 |
| 2026-07-23 | $83.08 | $80.59 | $85.57 |
| 2026-07-24 | $83.06 | $80.56 | $85.55 |
| 2026-07-25 | $82.90 | $80.41 | $85.38 |
| 2026-07-26 | $82.83 | $80.34 | $85.31 |
| 2026-07-27 | $83.00 | $80.51 | $85.49 |
| 2026-07-28 | $82.77 | $80.29 | $85.26 |
| 2026-07-29 | $82.87 | $80.38 | $85.36 |
| 2026-07-30 | $83.06 | $80.57 | $85.55 |
| 2026-07-31 | $82.92 | $80.43 | $85.41 |
| 2026 August | |||
| 2026-08-01 | $83.05 | $80.56 | $85.54 |
| 2026-08-02 | $83.05 | $80.56 | $85.54 |
| 2026-08-03 | $82.82 | $80.34 | $85.31 |
| 2026-08-04 | $82.59 | $80.11 | $85.07 |
| 2026-08-05 | $82.56 | $80.08 | $85.03 |
| 2026-08-06 | $82.72 | $80.24 | $85.20 |
| 2026-08-07 | $82.91 | $80.42 | $85.39 |
| 2026-08-08 | $82.68 | $80.20 | $85.16 |
| 2026-08-09 | $82.87 | $80.38 | $85.35 |
| 2026-08-10 | $82.88 | $80.40 | $85.37 |
| 2026-08-11 | $82.65 | $80.18 | $85.13 |
| 2026-08-12 | $82.73 | $80.24 | $85.21 |
| 2026-08-13 | $82.75 | $80.27 | $85.24 |
| 2026-08-14 | $82.60 | $80.12 | $85.08 |
| 2026-08-15 | $82.42 | $79.95 | $84.89 |
| 2026-08-16 | $82.39 | $79.92 | $84.86 |
| 2026-08-17 | $82.24 | $79.77 | $84.70 |
| 2026-08-18 | $82.17 | $79.70 | $84.63 |
| 2026-08-19 | $82.34 | $79.87 | $84.81 |
| 2026-08-20 | $82.11 | $79.65 | $84.58 |
| 2026-08-21 | $82.21 | $79.74 | $84.67 |
| 2026-08-22 | $82.40 | $79.92 | $84.87 |
| 2026-08-23 | $82.26 | $79.79 | $84.73 |
| 2026-08-24 | $82.39 | $79.92 | $84.86 |
| 2026-08-25 | $82.39 | $79.92 | $84.86 |
| 2026-08-26 | $82.16 | $79.69 | $84.62 |
| 2026-08-27 | $81.93 | $79.47 | $84.39 |
| 2026-08-28 | $81.90 | $79.44 | $84.35 |
| 2026-08-29 | $82.06 | $79.59 | $84.52 |
| 2026-08-30 | $82.24 | $79.78 | $84.71 |
| 2026-08-31 | $82.02 | $79.56 | $84.48 |
| 2026 September | |||
| 2026-09-01 | $82.21 | $79.74 | $84.67 |
| 2026-09-02 | $82.22 | $79.76 | $84.69 |
| 2026-09-03 | $82.00 | $79.54 | $84.45 |
| 2026-09-04 | $82.07 | $79.60 | $84.53 |
| 2026-09-05 | $82.09 | $79.63 | $84.56 |
| 2026-09-06 | $81.94 | $79.48 | $84.40 |
| 2026-09-07 | $81.76 | $79.31 | $84.21 |
| 2026-09-08 | $81.73 | $79.28 | $84.19 |
| 2026-09-09 | $81.58 | $79.13 | $84.03 |
| 2026-09-10 | $81.51 | $79.07 | $83.96 |
| 2026-09-11 | $81.68 | $79.23 | $84.13 |
| 2026-09-12 | $81.46 | $79.01 | $83.90 |
| 2026-09-13 | $81.55 | $79.11 | $84.00 |
| 2026-09-14 | $81.74 | $79.29 | $84.19 |
| 2026-09-15 | $81.60 | $79.15 | $84.05 |
| 2026-09-16 | $81.73 | $79.28 | $84.18 |
| 2026-09-17 | $81.73 | $79.28 | $84.18 |
| 2026-09-18 | $81.50 | $79.06 | $83.95 |
| 2026-09-19 | $81.28 | $78.84 | $83.72 |
| 2026-09-20 | $81.24 | $78.81 | $83.68 |
| 2026-09-21 | $81.40 | $78.96 | $83.84 |
| 2026-09-22 | $81.59 | $79.14 | $84.04 |
| 2026-09-23 | $81.36 | $78.92 | $83.80 |
| 2026-09-24 | $81.55 | $79.10 | $84.00 |
| 2026-09-25 | $81.57 | $79.12 | $84.01 |
| 2026-09-26 | $81.34 | $78.90 | $83.78 |