Current IHYG price: $92.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.38 | $67.29 | $71.46 |
| 2028-01-02 | $69.25 | $67.17 | $71.33 |
| 2028-01-03 | $69.09 | $67.02 | $71.17 |
| 2028-01-04 | $69.07 | $67.00 | $71.15 |
| 2028-01-05 | $68.94 | $66.87 | $71.01 |
| 2028-01-06 | $68.88 | $66.82 | $70.95 |
| 2028-01-07 | $69.03 | $66.96 | $71.10 |
| 2028-01-08 | $68.84 | $66.77 | $70.90 |
| 2028-01-09 | $68.92 | $66.85 | $70.99 |
| 2028-01-10 | $69.08 | $67.00 | $71.15 |
| 2028-01-11 | $68.96 | $66.89 | $71.03 |
| 2028-01-12 | $69.07 | $67.00 | $71.14 |
| 2028-01-13 | $69.07 | $67.00 | $71.14 |
| 2028-01-14 | $68.88 | $66.81 | $70.94 |
| 2028-01-15 | $68.69 | $66.63 | $70.75 |
| 2028-01-16 | $68.66 | $66.60 | $70.72 |
| 2028-01-17 | $68.79 | $66.73 | $70.85 |
| 2028-01-18 | $68.95 | $66.88 | $71.02 |
| 2028-01-19 | $68.76 | $66.70 | $70.82 |
| 2028-01-20 | $68.92 | $66.85 | $70.98 |
| 2028-01-21 | $68.93 | $66.86 | $71.00 |
| 2028-01-22 | $68.74 | $66.68 | $70.80 |
| 2028-01-23 | $68.80 | $66.74 | $70.86 |
| 2028-01-24 | $68.82 | $66.76 | $70.89 |
| 2028-01-25 | $68.70 | $66.63 | $70.76 |
| 2028-01-26 | $68.54 | $66.49 | $70.60 |
| 2028-01-27 | $68.52 | $66.47 | $70.58 |
| 2028-01-28 | $68.39 | $66.34 | $70.44 |
| 2028-01-29 | $68.33 | $66.28 | $70.38 |
| 2028-01-30 | $68.48 | $66.42 | $70.53 |
| 2028-01-31 | $68.29 | $66.24 | $70.34 |
| 2028 February | |||
| 2028-02-01 | $68.37 | $66.32 | $70.42 |
| 2028-02-02 | $68.52 | $66.47 | $70.58 |
| 2028-02-03 | $68.41 | $66.36 | $70.46 |
| 2028-02-04 | $68.52 | $66.46 | $70.57 |
| 2028-02-05 | $68.52 | $66.46 | $70.57 |
| 2028-02-06 | $68.33 | $66.28 | $70.38 |
| 2028-02-07 | $68.14 | $66.09 | $70.18 |
| 2028-02-08 | $68.11 | $66.07 | $70.15 |
| 2028-02-09 | $68.24 | $66.19 | $70.29 |
| 2028-02-10 | $68.40 | $66.35 | $70.45 |
| 2028-02-11 | $68.21 | $66.16 | $70.26 |
| 2028-02-12 | $68.37 | $66.31 | $70.42 |
| 2028-02-13 | $68.38 | $66.33 | $70.43 |
| 2028-02-14 | $68.19 | $66.15 | $70.24 |
| 2028-02-15 | $68.25 | $66.20 | $70.30 |
| 2028-02-16 | $68.27 | $66.22 | $70.32 |
| 2028-02-17 | $68.15 | $66.10 | $70.19 |
| 2028-02-18 | $68.00 | $65.96 | $70.04 |
| 2028-02-19 | $67.97 | $65.94 | $70.01 |
| 2028-02-20 | $67.85 | $65.81 | $69.88 |
| 2028-02-21 | $67.79 | $65.75 | $69.82 |
| 2028-02-22 | $67.93 | $65.89 | $69.97 |
| 2028-02-23 | $67.74 | $65.71 | $69.78 |
| 2028-02-24 | $67.82 | $65.79 | $69.86 |
| 2028-02-25 | $67.98 | $65.94 | $70.02 |
| 2028-02-26 | $67.86 | $65.83 | $69.90 |
| 2028-02-27 | $67.97 | $65.93 | $70.01 |
| 2028-02-28 | $67.97 | $65.93 | $70.01 |
| 2028-02-29 | $67.78 | $65.75 | $69.82 |
| 2028 March | |||
| 2028-03-01 | $67.59 | $65.57 | $69.62 |
| 2028-03-02 | $67.57 | $65.54 | $69.59 |
| 2028-03-03 | $67.70 | $65.67 | $69.73 |
| 2028-03-04 | $67.85 | $65.82 | $69.89 |
| 2028-03-05 | $67.66 | $65.63 | $69.69 |
| 2028-03-06 | $67.82 | $65.79 | $69.85 |
| 2028-03-07 | $67.83 | $65.80 | $69.87 |
| 2028-03-08 | $67.65 | $65.62 | $69.68 |
| 2028-03-09 | $67.71 | $65.67 | $69.74 |
| 2028-03-10 | $67.73 | $65.70 | $69.76 |
| 2028-03-11 | $67.60 | $65.57 | $69.63 |
| 2028-03-12 | $67.45 | $65.43 | $69.48 |
| 2028-03-13 | $67.43 | $65.41 | $69.45 |
| 2028-03-14 | $67.30 | $65.28 | $69.32 |
| 2028-03-15 | $67.25 | $65.23 | $69.26 |
| 2028-03-16 | $67.39 | $65.37 | $69.41 |
| 2028-03-17 | $67.20 | $65.19 | $69.22 |
| 2028-03-18 | $67.28 | $65.26 | $69.30 |
| 2028-03-19 | $67.44 | $65.41 | $69.46 |
| 2028-03-20 | $67.32 | $65.30 | $69.34 |
| 2028-03-21 | $67.43 | $65.41 | $69.45 |
| 2028-03-22 | $67.43 | $65.41 | $69.45 |
| 2028-03-23 | $67.24 | $65.22 | $69.26 |
| 2028-03-24 | $67.06 | $65.04 | $69.07 |
| 2028-03-25 | $67.03 | $65.02 | $69.04 |
| 2028-03-26 | $67.16 | $65.14 | $69.17 |
| 2028-03-27 | $67.31 | $65.29 | $69.33 |
| 2028-03-28 | $67.12 | $65.11 | $69.14 |
| 2028-03-29 | $67.28 | $65.26 | $69.30 |
| 2028-03-30 | $67.29 | $65.27 | $69.31 |
| 2028-03-31 | $67.11 | $65.09 | $69.12 |
| 2028 April | |||
| 2028-04-01 | $67.16 | $65.15 | $69.18 |
| 2028-04-02 | $67.19 | $65.17 | $69.20 |
| 2028-04-03 | $67.06 | $65.05 | $69.07 |
| 2028-04-04 | $66.91 | $64.91 | $68.92 |
| 2028-04-05 | $66.89 | $64.89 | $68.90 |
| 2028-04-06 | $66.77 | $64.76 | $68.77 |
| 2028-04-07 | $66.71 | $64.71 | $68.71 |
| 2028-04-08 | $66.85 | $64.85 | $68.86 |
| 2028-04-09 | $66.67 | $64.67 | $68.67 |
| 2028-04-10 | $66.74 | $64.74 | $68.75 |
| 2028-04-11 | $66.90 | $64.89 | $68.90 |
| 2028-04-12 | $66.78 | $64.78 | $68.79 |
| 2028-04-13 | $66.89 | $64.88 | $68.90 |
| 2028-04-14 | $66.89 | $64.88 | $68.90 |
| 2028-04-15 | $66.70 | $64.70 | $68.71 |
| 2028-04-16 | $66.52 | $64.52 | $68.52 |
| 2028-04-17 | $66.49 | $64.50 | $68.49 |
| 2028-04-18 | $66.62 | $64.62 | $68.62 |
| 2028-04-19 | $66.77 | $64.77 | $68.78 |
| 2028-04-20 | $66.59 | $64.59 | $68.59 |
| 2028-04-21 | $66.74 | $64.74 | $68.74 |
| 2028-04-22 | $66.76 | $64.75 | $68.76 |
| 2028-04-23 | $66.57 | $64.57 | $68.57 |
| 2028-04-24 | $66.63 | $64.63 | $68.63 |
| 2028-04-25 | $66.65 | $64.65 | $68.65 |
| 2028-04-26 | $66.53 | $64.53 | $68.52 |
| 2028-04-27 | $66.38 | $64.39 | $68.37 |
| 2028-04-28 | $66.36 | $64.37 | $68.35 |
| 2028-04-29 | $66.23 | $64.25 | $68.22 |
| 2028-04-30 | $66.18 | $64.19 | $68.16 |
| 2028 May | |||
| 2028-05-01 | $66.32 | $64.33 | $68.31 |
| 2028-05-02 | $66.13 | $64.15 | $68.12 |
| 2028-05-03 | $66.21 | $64.22 | $68.20 |
| 2028-05-04 | $66.36 | $64.37 | $68.35 |
| 2028-05-05 | $66.25 | $64.26 | $68.24 |
| 2028-05-06 | $66.36 | $64.37 | $68.35 |
| 2028-05-07 | $66.36 | $64.37 | $68.35 |
| 2028-05-08 | $66.17 | $64.19 | $68.16 |
| 2028-05-09 | $65.99 | $64.01 | $67.97 |
| 2028-05-10 | $65.96 | $63.98 | $67.94 |
| 2028-05-11 | $66.09 | $64.11 | $68.07 |
| 2028-05-12 | $66.24 | $64.25 | $68.23 |
| 2028-05-13 | $66.06 | $64.08 | $68.04 |
| 2028-05-14 | $66.21 | $64.22 | $68.19 |
| 2028-05-15 | $66.22 | $64.24 | $68.21 |
| 2028-05-16 | $66.04 | $64.06 | $68.02 |
| 2028-05-17 | $66.10 | $64.11 | $68.08 |
| 2028-05-18 | $66.12 | $64.13 | $68.10 |
| 2028-05-19 | $66.00 | $64.02 | $67.98 |
| 2028-05-20 | $65.85 | $63.88 | $67.83 |
| 2028-05-21 | $65.83 | $63.85 | $67.80 |
| 2028-05-22 | $65.70 | $63.73 | $67.68 |
| 2028-05-23 | $65.65 | $63.68 | $67.62 |
| 2028-05-24 | $65.79 | $63.81 | $67.76 |
| 2028-05-25 | $65.61 | $63.64 | $67.57 |
| 2028-05-26 | $65.68 | $63.71 | $67.65 |
| 2028-05-27 | $65.83 | $63.86 | $67.81 |
| 2028-05-28 | $65.72 | $63.75 | $67.69 |
| 2028-05-29 | $65.83 | $63.85 | $67.80 |
| 2028-05-30 | $65.83 | $63.85 | $67.80 |
| 2028-05-31 | $65.64 | $63.67 | $67.61 |
| 2028 June | |||
| 2028-06-01 | $65.46 | $63.50 | $67.43 |
| 2028-06-02 | $65.43 | $63.47 | $67.40 |
| 2028-06-03 | $65.56 | $63.59 | $67.53 |
| 2028-06-04 | $65.71 | $63.74 | $67.68 |
| 2028-06-05 | $65.53 | $63.56 | $67.50 |
| 2028-06-06 | $65.68 | $63.71 | $67.65 |
| 2028-06-07 | $65.69 | $63.72 | $67.67 |
| 2028-06-08 | $65.51 | $63.55 | $67.48 |
| 2028-06-09 | $65.57 | $63.60 | $67.54 |
| 2028-06-10 | $65.59 | $63.62 | $67.56 |
| 2028-06-11 | $65.47 | $63.51 | $67.43 |
| 2028-06-12 | $65.32 | $63.37 | $67.28 |
| 2028-06-13 | $65.30 | $63.35 | $67.26 |
| 2028-06-14 | $65.18 | $63.22 | $67.14 |
| 2028-06-15 | $65.13 | $63.17 | $67.08 |
| 2028-06-16 | $65.26 | $63.31 | $67.22 |
| 2028-06-17 | $65.08 | $63.13 | $67.03 |
| 2028-06-18 | $65.16 | $63.20 | $67.11 |
| 2028-06-19 | $65.31 | $63.35 | $67.27 |
| 2028-06-20 | $65.20 | $63.24 | $67.15 |
| 2028-06-21 | $65.30 | $63.34 | $67.26 |
| 2028-06-22 | $65.30 | $63.34 | $67.26 |
| 2028-06-23 | $65.12 | $63.17 | $67.07 |
| 2028-06-24 | $64.94 | $62.99 | $66.89 |
| 2028-06-25 | $64.91 | $62.96 | $66.86 |
| 2028-06-26 | $65.04 | $63.09 | $66.99 |
| 2028-06-27 | $65.19 | $63.23 | $67.14 |
| 2028-06-28 | $65.01 | $63.06 | $66.96 |
| 2028-06-29 | $65.16 | $63.20 | $67.11 |
| 2028-06-30 | $65.17 | $63.21 | $67.12 |
| 2028 July | |||
| 2028-07-01 | $64.99 | $63.04 | $66.94 |
| 2028-07-02 | $65.05 | $63.09 | $67.00 |
| 2028-07-03 | $65.07 | $63.11 | $67.02 |
| 2028-07-04 | $64.95 | $63.00 | $66.90 |
| 2028-07-05 | $64.80 | $62.86 | $66.75 |
| 2028-07-06 | $64.78 | $62.84 | $66.73 |
| 2028-07-07 | $64.66 | $62.72 | $66.60 |
| 2028-07-08 | $64.61 | $62.67 | $66.54 |
| 2028-07-09 | $64.74 | $62.80 | $66.68 |
| 2028-07-10 | $64.56 | $62.63 | $66.50 |
| 2028-07-11 | $64.64 | $62.70 | $66.58 |
| 2028-07-12 | $64.79 | $62.84 | $66.73 |
| 2028-07-13 | $64.68 | $62.74 | $66.62 |
| 2028-07-14 | $64.78 | $62.84 | $66.72 |
| 2028-07-15 | $64.78 | $62.84 | $66.72 |
| 2028-07-16 | $64.60 | $62.66 | $66.54 |
| 2028-07-17 | $64.42 | $62.49 | $66.35 |
| 2028-07-18 | $64.39 | $62.46 | $66.32 |
| 2028-07-19 | $64.52 | $62.58 | $66.45 |
| 2028-07-20 | $64.67 | $62.73 | $66.61 |
| 2028-07-21 | $64.49 | $62.55 | $66.42 |
| 2028-07-22 | $64.64 | $62.70 | $66.57 |
| 2028-07-23 | $64.65 | $62.71 | $66.59 |
| 2028-07-24 | $64.47 | $62.54 | $66.40 |
| 2028-07-25 | $64.53 | $62.59 | $66.46 |
| 2028-07-26 | $64.55 | $62.61 | $66.48 |
| 2028-07-27 | $64.43 | $62.50 | $66.36 |
| 2028-07-28 | $64.29 | $62.36 | $66.21 |
| 2028-07-29 | $64.27 | $62.34 | $66.19 |
| 2028-07-30 | $64.14 | $62.22 | $66.07 |
| 2028-07-31 | $64.09 | $62.17 | $66.01 |
| 2028 August | |||
| 2028-08-01 | $64.23 | $62.30 | $66.15 |
| 2028-08-02 | $64.05 | $62.13 | $65.97 |
| 2028-08-03 | $64.12 | $62.20 | $66.05 |
| 2028-08-04 | $64.27 | $62.34 | $66.20 |
| 2028-08-05 | $64.16 | $62.24 | $66.09 |
| 2028-08-06 | $64.26 | $62.33 | $66.19 |
| 2028-08-07 | $64.26 | $62.33 | $66.19 |
| 2028-08-08 | $64.08 | $62.16 | $66.01 |
| 2028-08-09 | $63.91 | $61.99 | $65.82 |
| 2028-08-10 | $63.88 | $61.96 | $65.80 |
| 2028-08-11 | $64.00 | $62.08 | $65.92 |
| 2028-08-12 | $64.15 | $62.23 | $66.08 |
| 2028-08-13 | $63.97 | $62.05 | $65.89 |
| 2028-08-14 | $64.12 | $62.20 | $66.04 |
| 2028-08-15 | $64.13 | $62.21 | $66.06 |
| 2028-08-16 | $63.96 | $62.04 | $65.87 |
| 2028-08-17 | $64.01 | $62.09 | $65.93 |
| 2028-08-18 | $64.03 | $62.11 | $65.95 |
| 2028-08-19 | $63.91 | $62.00 | $65.83 |
| 2028-08-20 | $63.77 | $61.86 | $65.69 |
| 2028-08-21 | $63.75 | $61.84 | $65.67 |
| 2028-08-22 | $63.63 | $61.72 | $65.54 |
| 2028-08-23 | $63.58 | $61.67 | $65.49 |
| 2028-08-24 | $63.71 | $61.80 | $65.62 |
| 2028-08-25 | $63.54 | $61.63 | $65.44 |
| 2028-08-26 | $63.61 | $61.70 | $65.52 |
| 2028-08-27 | $63.76 | $61.84 | $65.67 |
| 2028-08-28 | $63.65 | $61.74 | $65.56 |
| 2028-08-29 | $63.75 | $61.84 | $65.66 |
| 2028-08-30 | $63.75 | $61.84 | $65.66 |
| 2028-08-31 | $63.57 | $61.67 | $65.48 |
| 2028 September | |||
| 2028-09-01 | $63.40 | $61.49 | $65.30 |
| 2028-09-02 | $63.37 | $61.47 | $65.27 |
| 2028-09-03 | $63.49 | $61.59 | $65.40 |
| 2028-09-04 | $63.64 | $61.73 | $65.55 |
| 2028-09-05 | $63.46 | $61.56 | $65.37 |
| 2028-09-06 | $63.61 | $61.70 | $65.52 |
| 2028-09-07 | $63.62 | $61.71 | $65.53 |
| 2028-09-08 | $63.45 | $61.54 | $65.35 |
| 2028-09-09 | $63.50 | $61.60 | $65.41 |
| 2028-09-10 | $63.52 | $61.62 | $65.43 |
| 2028-09-11 | $63.40 | $61.50 | $65.31 |
| 2028-09-12 | $63.26 | $61.37 | $65.16 |
| 2028-09-13 | $63.24 | $61.35 | $65.14 |
| 2028-09-14 | $63.12 | $61.23 | $65.02 |
| 2028-09-15 | $63.07 | $61.18 | $64.96 |
| 2028-09-16 | $63.20 | $61.31 | $65.10 |
| 2028-09-17 | $63.03 | $61.14 | $64.92 |
| 2028-09-18 | $63.10 | $61.21 | $65.00 |
| 2028-09-19 | $63.25 | $61.35 | $65.14 |
| 2028-09-20 | $63.14 | $61.25 | $65.03 |
| 2028-09-21 | $63.24 | $61.34 | $65.14 |
| 2028-09-22 | $63.24 | $61.34 | $65.14 |
| 2028-09-23 | $63.07 | $61.17 | $64.96 |
| 2028-09-24 | $62.89 | $61.00 | $64.78 |
| 2028-09-25 | $62.86 | $60.98 | $64.75 |