Current ISPY price: $27.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.43 | $50.86 | $54.00 |
| 2027-01-02 | $52.68 | $51.10 | $54.26 |
| 2027-01-03 | $52.48 | $50.90 | $54.05 |
| 2027-01-04 | $52.46 | $50.88 | $54.03 |
| 2027-01-05 | $52.26 | $50.69 | $53.82 |
| 2027-01-06 | $52.35 | $50.78 | $53.92 |
| 2027-01-07 | $52.60 | $51.02 | $54.18 |
| 2027-01-08 | $52.85 | $51.27 | $54.44 |
| 2027-01-09 | $53.10 | $51.51 | $54.70 |
| 2027-01-10 | $53.20 | $51.60 | $54.80 |
| 2027-01-11 | $53.00 | $51.41 | $54.59 |
| 2027-01-12 | $53.17 | $51.58 | $54.77 |
| 2027-01-13 | $52.97 | $51.38 | $54.56 |
| 2027-01-14 | $53.22 | $51.62 | $54.81 |
| 2027-01-15 | $53.01 | $51.42 | $54.60 |
| 2027-01-16 | $53.27 | $51.67 | $54.86 |
| 2027-01-17 | $53.52 | $51.91 | $55.12 |
| 2027-01-18 | $53.77 | $52.16 | $55.38 |
| 2027-01-19 | $53.79 | $52.17 | $55.40 |
| 2027-01-20 | $53.58 | $51.97 | $55.19 |
| 2027-01-21 | $53.38 | $51.77 | $54.98 |
| 2027-01-22 | $53.63 | $52.02 | $55.24 |
| 2027-01-23 | $53.85 | $52.24 | $55.47 |
| 2027-01-24 | $54.11 | $52.49 | $55.73 |
| 2027-01-25 | $54.37 | $52.73 | $56.00 |
| 2027-01-26 | $54.16 | $52.53 | $55.78 |
| 2027-01-27 | $54.14 | $52.51 | $55.76 |
| 2027-01-28 | $53.93 | $52.31 | $55.55 |
| 2027-01-29 | $54.03 | $52.41 | $55.65 |
| 2027-01-30 | $54.29 | $52.66 | $55.92 |
| 2027-01-31 | $54.54 | $52.91 | $56.18 |
| 2027 February | |||
| 2027-02-01 | $54.80 | $53.16 | $56.45 |
| 2027-02-02 | $54.90 | $53.26 | $56.55 |
| 2027-02-03 | $54.69 | $53.05 | $56.33 |
| 2027-02-04 | $54.87 | $53.23 | $56.52 |
| 2027-02-05 | $54.66 | $53.02 | $56.30 |
| 2027-02-06 | $54.92 | $53.28 | $56.57 |
| 2027-02-07 | $54.71 | $53.07 | $56.35 |
| 2027-02-08 | $54.97 | $53.32 | $56.62 |
| 2027-02-09 | $55.23 | $53.58 | $56.89 |
| 2027-02-10 | $55.49 | $53.83 | $57.16 |
| 2027-02-11 | $55.51 | $53.85 | $57.18 |
| 2027-02-12 | $55.30 | $53.64 | $56.96 |
| 2027-02-13 | $55.09 | $53.43 | $56.74 |
| 2027-02-14 | $55.35 | $53.69 | $57.01 |
| 2027-02-15 | $55.58 | $53.91 | $57.25 |
| 2027-02-16 | $55.84 | $54.17 | $57.52 |
| 2027-02-17 | $56.11 | $54.42 | $57.79 |
| 2027-02-18 | $55.89 | $54.22 | $57.57 |
| 2027-02-19 | $55.87 | $54.20 | $57.55 |
| 2027-02-20 | $55.66 | $53.99 | $57.33 |
| 2027-02-21 | $55.76 | $54.09 | $57.44 |
| 2027-02-22 | $56.03 | $54.35 | $57.71 |
| 2027-02-23 | $56.29 | $54.60 | $57.98 |
| 2027-02-24 | $56.56 | $54.86 | $58.26 |
| 2027-02-25 | $56.66 | $54.96 | $58.36 |
| 2027-02-26 | $56.45 | $54.75 | $58.14 |
| 2027-02-27 | $56.63 | $54.93 | $58.33 |
| 2027-02-28 | $56.42 | $54.72 | $58.11 |
| 2027 March | |||
| 2027-03-01 | $56.68 | $54.98 | $58.38 |
| 2027-03-02 | $56.47 | $54.77 | $58.16 |
| 2027-03-03 | $56.73 | $55.03 | $58.44 |
| 2027-03-04 | $57.00 | $55.29 | $58.71 |
| 2027-03-05 | $57.27 | $55.55 | $58.99 |
| 2027-03-06 | $57.29 | $55.57 | $59.01 |
| 2027-03-07 | $57.07 | $55.36 | $58.78 |
| 2027-03-08 | $56.85 | $55.15 | $58.56 |
| 2027-03-09 | $57.12 | $55.41 | $58.83 |
| 2027-03-10 | $57.36 | $55.64 | $59.08 |
| 2027-03-11 | $57.63 | $55.90 | $59.36 |
| 2027-03-12 | $57.91 | $56.17 | $59.64 |
| 2027-03-13 | $57.68 | $55.95 | $59.41 |
| 2027-03-14 | $57.66 | $55.93 | $59.39 |
| 2027-03-15 | $57.44 | $55.72 | $59.16 |
| 2027-03-16 | $57.55 | $55.82 | $59.28 |
| 2027-03-17 | $57.82 | $56.09 | $59.56 |
| 2027-03-18 | $58.10 | $56.35 | $59.84 |
| 2027-03-19 | $58.37 | $56.62 | $60.12 |
| 2027-03-20 | $58.48 | $56.72 | $60.23 |
| 2027-03-21 | $58.25 | $56.51 | $60.00 |
| 2027-03-22 | $58.45 | $56.69 | $60.20 |
| 2027-03-23 | $58.22 | $56.48 | $59.97 |
| 2027-03-24 | $58.50 | $56.74 | $60.25 |
| 2027-03-25 | $58.27 | $56.53 | $60.02 |
| 2027-03-26 | $58.55 | $56.79 | $60.31 |
| 2027-03-27 | $58.83 | $57.06 | $60.59 |
| 2027-03-28 | $59.10 | $57.33 | $60.88 |
| 2027-03-29 | $59.13 | $57.35 | $60.90 |
| 2027-03-30 | $58.90 | $57.13 | $60.67 |
| 2027-03-31 | $58.67 | $56.91 | $60.43 |
| 2027 April | |||
| 2027-04-01 | $58.95 | $57.18 | $60.72 |
| 2027-04-02 | $59.20 | $57.42 | $60.97 |
| 2027-04-03 | $59.48 | $57.69 | $61.26 |
| 2027-04-04 | $59.76 | $57.97 | $61.55 |
| 2027-04-05 | $59.53 | $57.75 | $61.32 |
| 2027-04-06 | $59.51 | $57.72 | $61.29 |
| 2027-04-07 | $59.28 | $57.50 | $61.06 |
| 2027-04-08 | $59.39 | $57.61 | $61.17 |
| 2027-04-09 | $59.67 | $57.88 | $61.46 |
| 2027-04-10 | $59.96 | $58.16 | $61.76 |
| 2027-04-11 | $60.24 | $58.43 | $62.05 |
| 2027-04-12 | $60.35 | $58.54 | $62.16 |
| 2027-04-13 | $60.12 | $58.32 | $61.92 |
| 2027-04-14 | $60.32 | $58.51 | $62.13 |
| 2027-04-15 | $60.09 | $58.29 | $61.89 |
| 2027-04-16 | $60.37 | $58.56 | $62.18 |
| 2027-04-17 | $60.14 | $58.34 | $61.95 |
| 2027-04-18 | $60.43 | $58.61 | $62.24 |
| 2027-04-19 | $60.71 | $58.89 | $62.53 |
| 2027-04-20 | $61.00 | $59.17 | $62.83 |
| 2027-04-21 | $61.02 | $59.19 | $62.85 |
| 2027-04-22 | $60.79 | $58.96 | $62.61 |
| 2027-04-23 | $60.55 | $58.74 | $62.37 |
| 2027-04-24 | $60.84 | $59.01 | $62.66 |
| 2027-04-25 | $61.09 | $59.26 | $62.93 |
| 2027-04-26 | $61.38 | $59.54 | $63.23 |
| 2027-04-27 | $61.68 | $59.82 | $63.53 |
| 2027-04-28 | $61.44 | $59.60 | $63.28 |
| 2027-04-29 | $61.42 | $59.57 | $63.26 |
| 2027-04-30 | $61.18 | $59.35 | $63.02 |
| 2027 May | |||
| 2027-05-01 | $61.30 | $59.46 | $63.13 |
| 2027-05-02 | $61.59 | $59.74 | $63.43 |
| 2027-05-03 | $61.88 | $60.02 | $63.73 |
| 2027-05-04 | $62.17 | $60.31 | $64.04 |
| 2027-05-05 | $62.29 | $60.42 | $64.15 |
| 2027-05-06 | $62.05 | $60.19 | $63.91 |
| 2027-05-07 | $62.25 | $60.38 | $64.12 |
| 2027-05-08 | $62.01 | $60.15 | $63.87 |
| 2027-05-09 | $62.31 | $60.44 | $64.18 |
| 2027-05-10 | $62.07 | $60.21 | $63.93 |
| 2027-05-11 | $62.36 | $60.49 | $64.23 |
| 2027-05-12 | $62.66 | $60.78 | $64.54 |
| 2027-05-13 | $62.95 | $61.06 | $64.84 |
| 2027-05-14 | $62.97 | $61.09 | $64.86 |
| 2027-05-15 | $62.73 | $60.85 | $64.62 |
| 2027-05-16 | $62.49 | $60.62 | $64.37 |
| 2027-05-17 | $62.79 | $60.91 | $64.67 |
| 2027-05-18 | $63.05 | $61.16 | $64.94 |
| 2027-05-19 | $63.35 | $61.45 | $65.25 |
| 2027-05-20 | $63.65 | $61.74 | $65.56 |
| 2027-05-21 | $63.41 | $61.51 | $65.31 |
| 2027-05-22 | $63.38 | $61.48 | $65.29 |
| 2027-05-23 | $63.14 | $61.25 | $65.04 |
| 2027-05-24 | $63.26 | $61.36 | $65.16 |
| 2027-05-25 | $63.56 | $61.65 | $65.47 |
| 2027-05-26 | $63.86 | $61.95 | $65.78 |
| 2027-05-27 | $64.16 | $62.24 | $66.09 |
| 2027-05-28 | $64.28 | $62.35 | $66.21 |
| 2027-05-29 | $64.03 | $62.11 | $65.96 |
| 2027-05-30 | $64.25 | $62.32 | $66.17 |
| 2027-05-31 | $64.00 | $62.08 | $65.92 |
| 2027 June | |||
| 2027-06-01 | $64.30 | $62.37 | $66.23 |
| 2027-06-02 | $64.06 | $62.14 | $65.98 |
| 2027-06-03 | $64.36 | $62.43 | $66.29 |
| 2027-06-04 | $64.67 | $62.73 | $66.61 |
| 2027-06-05 | $64.97 | $63.02 | $66.92 |
| 2027-06-06 | $64.99 | $63.04 | $66.94 |
| 2027-06-07 | $64.74 | $62.80 | $66.69 |
| 2027-06-08 | $64.50 | $62.56 | $66.43 |
| 2027-06-09 | $64.80 | $62.86 | $66.74 |
| 2027-06-10 | $65.07 | $63.12 | $67.02 |
| 2027-06-11 | $65.38 | $63.42 | $67.34 |
| 2027-06-12 | $65.69 | $63.72 | $67.66 |
| 2027-06-13 | $65.44 | $63.48 | $67.40 |
| 2027-06-14 | $65.41 | $63.45 | $67.38 |
| 2027-06-15 | $65.16 | $63.21 | $67.12 |
| 2027-06-16 | $65.29 | $63.33 | $67.25 |
| 2027-06-17 | $65.60 | $63.63 | $67.56 |
| 2027-06-18 | $65.91 | $63.93 | $67.88 |
| 2027-06-19 | $66.22 | $64.23 | $68.21 |
| 2027-06-20 | $66.34 | $64.35 | $68.33 |
| 2027-06-21 | $66.09 | $64.10 | $68.07 |
| 2027-06-22 | $66.31 | $64.32 | $68.29 |
| 2027-06-23 | $66.05 | $64.07 | $68.03 |
| 2027-06-24 | $66.36 | $64.37 | $68.36 |
| 2027-06-25 | $66.11 | $64.13 | $68.09 |
| 2027-06-26 | $66.42 | $64.43 | $68.42 |
| 2027-06-27 | $66.74 | $64.74 | $68.74 |
| 2027-06-28 | $67.05 | $65.04 | $69.06 |
| 2027-06-29 | $67.07 | $65.06 | $69.09 |
| 2027-06-30 | $66.82 | $64.81 | $68.82 |
| 2027 July | |||
| 2027-07-01 | $66.56 | $64.56 | $68.56 |
| 2027-07-02 | $66.88 | $64.87 | $68.88 |
| 2027-07-03 | $67.16 | $65.14 | $69.17 |
| 2027-07-04 | $67.48 | $65.45 | $69.50 |
| 2027-07-05 | $67.80 | $65.76 | $69.83 |
| 2027-07-06 | $67.54 | $65.51 | $69.56 |
| 2027-07-07 | $67.51 | $65.49 | $69.54 |
| 2027-07-08 | $67.25 | $65.23 | $69.27 |
| 2027-07-09 | $67.38 | $65.36 | $69.40 |
| 2027-07-10 | $67.70 | $65.67 | $69.73 |
| 2027-07-11 | $68.02 | $65.98 | $70.06 |
| 2027-07-12 | $68.34 | $66.29 | $70.39 |
| 2027-07-13 | $68.47 | $66.41 | $70.52 |
| 2027-07-14 | $68.20 | $66.16 | $70.25 |
| 2027-07-15 | $68.43 | $66.38 | $70.48 |
| 2027-07-16 | $68.17 | $66.12 | $70.21 |
| 2027-07-17 | $68.49 | $66.44 | $70.55 |
| 2027-07-18 | $68.23 | $66.18 | $70.27 |
| 2027-07-19 | $68.55 | $66.49 | $70.61 |
| 2027-07-20 | $68.88 | $66.81 | $70.94 |
| 2027-07-21 | $69.20 | $67.12 | $71.27 |
| 2027-07-22 | $69.22 | $67.15 | $71.30 |
| 2027-07-23 | $68.96 | $66.89 | $71.03 |
| 2027-07-24 | $68.69 | $66.63 | $70.75 |
| 2027-07-25 | $69.02 | $66.95 | $71.09 |
| 2027-07-26 | $69.31 | $67.23 | $71.39 |
| 2027-07-27 | $69.64 | $67.55 | $71.73 |
| 2027-07-28 | $69.97 | $67.87 | $72.07 |
| 2027-07-29 | $69.70 | $67.61 | $71.79 |
| 2027-07-30 | $69.67 | $67.58 | $71.76 |
| 2027-07-31 | $69.41 | $67.32 | $71.49 |
| 2027 August | |||
| 2027-08-01 | $69.54 | $67.45 | $71.62 |
| 2027-08-02 | $69.87 | $67.77 | $71.96 |
| 2027-08-03 | $70.20 | $68.09 | $72.30 |
| 2027-08-04 | $70.53 | $68.42 | $72.65 |
| 2027-08-05 | $70.66 | $68.54 | $72.78 |
| 2027-08-06 | $70.39 | $68.28 | $72.50 |
| 2027-08-07 | $70.62 | $68.50 | $72.74 |
| 2027-08-08 | $70.35 | $68.24 | $72.46 |
| 2027-08-09 | $70.68 | $68.56 | $72.81 |
| 2027-08-10 | $70.41 | $68.30 | $72.53 |
| 2027-08-11 | $70.75 | $68.63 | $72.87 |
| 2027-08-12 | $71.08 | $68.95 | $73.22 |
| 2027-08-13 | $71.42 | $69.27 | $73.56 |
| 2027-08-14 | $71.44 | $69.30 | $73.58 |
| 2027-08-15 | $71.17 | $69.03 | $73.30 |
| 2027-08-16 | $70.90 | $68.77 | $73.02 |
| 2027-08-17 | $71.23 | $69.09 | $73.37 |
| 2027-08-18 | $71.53 | $69.38 | $73.68 |
| 2027-08-19 | $71.87 | $69.71 | $74.02 |
| 2027-08-20 | $72.21 | $70.04 | $74.38 |
| 2027-08-21 | $71.93 | $69.77 | $74.09 |
| 2027-08-22 | $71.91 | $69.75 | $74.06 |
| 2027-08-23 | $71.63 | $69.48 | $73.78 |
| 2027-08-24 | $71.77 | $69.61 | $73.92 |
| 2027-08-25 | $72.11 | $69.94 | $74.27 |
| 2027-08-26 | $72.45 | $70.27 | $74.62 |
| 2027-08-27 | $72.79 | $70.61 | $74.97 |
| 2027-08-28 | $72.92 | $70.74 | $75.11 |
| 2027-08-29 | $72.64 | $70.47 | $74.82 |
| 2027-08-30 | $72.88 | $70.70 | $75.07 |
| 2027-08-31 | $72.61 | $70.43 | $74.78 |
| 2027 September | |||
| 2027-09-01 | $72.95 | $70.76 | $75.14 |
| 2027-09-02 | $72.67 | $70.49 | $74.85 |
| 2027-09-03 | $73.01 | $70.82 | $75.21 |
| 2027-09-04 | $73.36 | $71.16 | $75.56 |
| 2027-09-05 | $73.70 | $71.49 | $75.92 |
| 2027-09-06 | $73.73 | $71.52 | $75.94 |
| 2027-09-07 | $73.45 | $71.24 | $75.65 |
| 2027-09-08 | $73.17 | $70.97 | $75.36 |
| 2027-09-09 | $73.51 | $71.31 | $75.72 |
| 2027-09-10 | $73.82 | $71.61 | $76.04 |
| 2027-09-11 | $74.17 | $71.95 | $76.40 |
| 2027-09-12 | $74.52 | $72.29 | $76.76 |
| 2027-09-13 | $74.24 | $72.01 | $76.46 |
| 2027-09-14 | $74.21 | $71.98 | $76.44 |
| 2027-09-15 | $73.93 | $71.71 | $76.14 |
| 2027-09-16 | $74.06 | $71.84 | $76.29 |
| 2027-09-17 | $74.42 | $72.18 | $76.65 |
| 2027-09-18 | $74.77 | $72.53 | $77.01 |
| 2027-09-19 | $75.12 | $72.87 | $77.38 |
| 2027-09-20 | $75.26 | $73.00 | $77.52 |
| 2027-09-21 | $74.97 | $72.72 | $77.22 |
| 2027-09-22 | $75.22 | $72.96 | $77.48 |
| 2027-09-23 | $74.93 | $72.68 | $77.18 |
| 2027-09-24 | $75.29 | $73.03 | $77.55 |
| 2027-09-25 | $75.00 | $72.75 | $77.25 |
| 2027-09-26 | $75.35 | $73.09 | $77.61 |