Current ISPY price: $27.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $386.27 | $374.68 | $397.85 |
| 2031-01-02 | $388.10 | $376.45 | $399.74 |
| 2031-01-03 | $386.61 | $375.01 | $398.21 |
| 2031-01-04 | $388.44 | $376.79 | $400.10 |
| 2031-01-05 | $390.29 | $378.58 | $401.99 |
| 2031-01-06 | $392.11 | $380.35 | $403.87 |
| 2031-01-07 | $392.25 | $380.48 | $404.02 |
| 2031-01-08 | $390.75 | $379.03 | $402.47 |
| 2031-01-09 | $389.25 | $377.57 | $400.93 |
| 2031-01-10 | $391.10 | $379.36 | $402.83 |
| 2031-01-11 | $392.73 | $380.95 | $404.52 |
| 2031-01-12 | $394.60 | $382.76 | $406.43 |
| 2031-01-13 | $396.47 | $384.57 | $408.36 |
| 2031-01-14 | $394.95 | $383.10 | $406.80 |
| 2031-01-15 | $394.80 | $382.96 | $406.65 |
| 2031-01-16 | $393.29 | $381.49 | $405.09 |
| 2031-01-17 | $394.03 | $382.21 | $405.85 |
| 2031-01-18 | $395.90 | $384.02 | $407.77 |
| 2031-01-19 | $397.77 | $385.84 | $409.71 |
| 2031-01-20 | $399.66 | $387.67 | $411.65 |
| 2031-01-21 | $400.39 | $388.38 | $412.40 |
| 2031-01-22 | $398.86 | $386.89 | $410.82 |
| 2031-01-23 | $400.18 | $388.17 | $412.18 |
| 2031-01-24 | $398.64 | $386.68 | $410.60 |
| 2031-01-25 | $400.53 | $388.52 | $412.55 |
| 2031-01-26 | $399.00 | $387.03 | $410.97 |
| 2031-01-27 | $400.89 | $388.86 | $412.92 |
| 2031-01-28 | $402.79 | $390.71 | $414.87 |
| 2031-01-29 | $404.67 | $392.53 | $416.81 |
| 2031-01-30 | $404.82 | $392.68 | $416.96 |
| 2031-01-31 | $403.27 | $391.17 | $415.37 |
| 2031 February | |||
| 2031-02-01 | $401.72 | $389.67 | $413.77 |
| 2031-02-02 | $403.63 | $391.52 | $415.74 |
| 2031-02-03 | $405.32 | $393.16 | $417.48 |
| 2031-02-04 | $407.24 | $395.02 | $419.46 |
| 2031-02-05 | $409.17 | $396.90 | $421.45 |
| 2031-02-06 | $407.60 | $395.37 | $419.83 |
| 2031-02-07 | $407.45 | $395.23 | $419.67 |
| 2031-02-08 | $405.89 | $393.71 | $418.07 |
| 2031-02-09 | $406.65 | $394.45 | $418.85 |
| 2031-02-10 | $408.58 | $396.32 | $420.84 |
| 2031-02-11 | $410.52 | $398.20 | $422.83 |
| 2031-02-12 | $412.46 | $400.09 | $424.84 |
| 2031-02-13 | $413.22 | $400.82 | $425.62 |
| 2031-02-14 | $411.64 | $399.29 | $423.99 |
| 2031-02-15 | $413.00 | $400.61 | $425.39 |
| 2031-02-16 | $411.41 | $399.07 | $423.76 |
| 2031-02-17 | $413.37 | $400.96 | $425.77 |
| 2031-02-18 | $411.78 | $399.43 | $424.13 |
| 2031-02-19 | $413.73 | $401.32 | $426.15 |
| 2031-02-20 | $415.70 | $403.22 | $428.17 |
| 2031-02-21 | $417.64 | $405.11 | $430.17 |
| 2031-02-22 | $417.79 | $405.26 | $430.32 |
| 2031-02-23 | $416.19 | $403.70 | $428.67 |
| 2031-02-24 | $414.59 | $402.16 | $427.03 |
| 2031-02-25 | $416.56 | $404.06 | $429.06 |
| 2031-02-26 | $418.30 | $405.76 | $430.85 |
| 2031-02-27 | $420.29 | $407.68 | $432.90 |
| 2031-02-28 | $422.28 | $409.61 | $434.95 |
| 2031 March | |||
| 2031-03-01 | $420.66 | $408.04 | $433.28 |
| 2031-03-02 | $420.51 | $407.89 | $433.12 |
| 2031-03-03 | $418.89 | $406.33 | $431.46 |
| 2031-03-04 | $419.68 | $407.09 | $432.27 |
| 2031-03-05 | $421.67 | $409.02 | $434.32 |
| 2031-03-06 | $423.67 | $410.96 | $436.38 |
| 2031-03-07 | $425.68 | $412.91 | $438.45 |
| 2031-03-08 | $426.46 | $413.67 | $439.25 |
| 2031-03-09 | $424.83 | $412.08 | $437.57 |
| 2031-03-10 | $426.23 | $413.44 | $439.02 |
| 2031-03-11 | $424.60 | $411.86 | $437.33 |
| 2031-03-12 | $426.61 | $413.81 | $439.41 |
| 2031-03-13 | $424.97 | $412.23 | $437.72 |
| 2031-03-14 | $426.99 | $414.18 | $439.80 |
| 2031-03-15 | $429.01 | $416.14 | $441.88 |
| 2031-03-16 | $431.02 | $418.09 | $443.95 |
| 2031-03-17 | $431.18 | $418.24 | $444.11 |
| 2031-03-18 | $429.52 | $416.64 | $442.41 |
| 2031-03-19 | $427.88 | $415.04 | $440.71 |
| 2031-03-20 | $429.91 | $417.01 | $442.80 |
| 2031-03-21 | $431.71 | $418.76 | $444.66 |
| 2031-03-22 | $433.75 | $420.74 | $446.77 |
| 2031-03-23 | $435.81 | $422.74 | $448.88 |
| 2031-03-24 | $434.14 | $421.12 | $447.16 |
| 2031-03-25 | $433.98 | $420.96 | $447.00 |
| 2031-03-26 | $432.32 | $419.35 | $445.28 |
| 2031-03-27 | $433.13 | $420.13 | $446.12 |
| 2031-03-28 | $435.18 | $422.13 | $448.24 |
| 2031-03-29 | $437.25 | $424.13 | $450.36 |
| 2031-03-30 | $439.32 | $426.14 | $452.50 |
| 2031-03-31 | $440.12 | $426.92 | $453.33 |
| 2031 April | |||
| 2031-04-01 | $438.44 | $425.28 | $451.59 |
| 2031-04-02 | $439.89 | $426.69 | $453.08 |
| 2031-04-03 | $438.20 | $425.05 | $451.35 |
| 2031-04-04 | $440.28 | $427.07 | $453.49 |
| 2031-04-05 | $438.59 | $425.43 | $451.75 |
| 2031-04-06 | $440.67 | $427.45 | $453.89 |
| 2031-04-07 | $442.76 | $429.48 | $456.04 |
| 2031-04-08 | $444.83 | $431.49 | $458.18 |
| 2031-04-09 | $444.99 | $431.64 | $458.34 |
| 2031-04-10 | $443.29 | $429.99 | $456.58 |
| 2031-04-11 | $441.59 | $428.34 | $454.83 |
| 2031-04-12 | $443.68 | $430.37 | $456.99 |
| 2031-04-13 | $445.54 | $432.17 | $458.90 |
| 2031-04-14 | $447.65 | $434.22 | $461.08 |
| 2031-04-15 | $449.77 | $436.28 | $463.27 |
| 2031-04-16 | $448.05 | $434.61 | $461.49 |
| 2031-04-17 | $447.88 | $434.45 | $461.32 |
| 2031-04-18 | $446.17 | $432.78 | $459.55 |
| 2031-04-19 | $447.01 | $433.60 | $460.42 |
| 2031-04-20 | $449.13 | $435.65 | $462.60 |
| 2031-04-21 | $451.26 | $437.72 | $464.79 |
| 2031-04-22 | $453.39 | $439.79 | $467.00 |
| 2031-04-23 | $454.23 | $440.60 | $467.85 |
| 2031-04-24 | $452.48 | $438.91 | $466.06 |
| 2031-04-25 | $453.98 | $440.36 | $467.60 |
| 2031-04-26 | $452.24 | $438.67 | $465.81 |
| 2031-04-27 | $454.38 | $440.75 | $468.02 |
| 2031-04-28 | $452.64 | $439.06 | $466.22 |
| 2031-04-29 | $454.79 | $441.15 | $468.43 |
| 2031-04-30 | $456.95 | $443.24 | $470.65 |
| 2031 May | |||
| 2031-05-01 | $459.08 | $445.31 | $472.86 |
| 2031-05-02 | $459.25 | $445.47 | $473.03 |
| 2031-05-03 | $457.49 | $443.76 | $471.21 |
| 2031-05-04 | $455.74 | $442.06 | $469.41 |
| 2031-05-05 | $457.90 | $444.16 | $471.63 |
| 2031-05-06 | $459.81 | $446.02 | $473.61 |
| 2031-05-07 | $461.99 | $448.13 | $475.85 |
| 2031-05-08 | $464.18 | $450.26 | $478.11 |
| 2031-05-09 | $462.41 | $448.53 | $476.28 |
| 2031-05-10 | $462.23 | $448.37 | $476.10 |
| 2031-05-11 | $460.46 | $446.65 | $474.28 |
| 2031-05-12 | $461.33 | $447.49 | $475.17 |
| 2031-05-13 | $463.52 | $449.61 | $477.42 |
| 2031-05-14 | $465.71 | $451.74 | $479.68 |
| 2031-05-15 | $467.92 | $453.88 | $481.96 |
| 2031-05-16 | $468.78 | $454.72 | $482.84 |
| 2031-05-17 | $466.98 | $452.97 | $480.99 |
| 2031-05-18 | $468.53 | $454.47 | $482.58 |
| 2031-05-19 | $466.73 | $452.73 | $480.73 |
| 2031-05-20 | $468.94 | $454.87 | $483.01 |
| 2031-05-21 | $467.15 | $453.13 | $481.16 |
| 2031-05-22 | $469.36 | $455.28 | $483.44 |
| 2031-05-23 | $471.59 | $457.44 | $485.73 |
| 2031-05-24 | $473.79 | $459.58 | $488.01 |
| 2031-05-25 | $473.96 | $459.74 | $488.18 |
| 2031-05-26 | $472.15 | $457.98 | $486.31 |
| 2031-05-27 | $470.34 | $456.23 | $484.45 |
| 2031-05-28 | $472.57 | $458.39 | $486.74 |
| 2031-05-29 | $474.55 | $460.31 | $488.78 |
| 2031-05-30 | $476.80 | $462.49 | $491.10 |
| 2031-05-31 | $479.06 | $464.69 | $493.43 |
| 2031 June | |||
| 2031-06-01 | $477.22 | $462.90 | $491.54 |
| 2031-06-02 | $477.04 | $462.73 | $491.35 |
| 2031-06-03 | $475.21 | $460.96 | $489.47 |
| 2031-06-04 | $476.11 | $461.83 | $490.39 |
| 2031-06-05 | $478.37 | $464.02 | $492.72 |
| 2031-06-06 | $480.63 | $466.22 | $495.05 |
| 2031-06-07 | $482.91 | $468.43 | $497.40 |
| 2031-06-08 | $483.80 | $469.28 | $498.31 |
| 2031-06-09 | $481.94 | $467.49 | $496.40 |
| 2031-06-10 | $483.54 | $469.03 | $498.04 |
| 2031-06-11 | $481.68 | $467.23 | $496.13 |
| 2031-06-12 | $483.97 | $469.45 | $498.49 |
| 2031-06-13 | $482.11 | $467.65 | $496.58 |
| 2031-06-14 | $484.40 | $469.87 | $498.93 |
| 2031-06-15 | $486.70 | $472.10 | $501.30 |
| 2031-06-16 | $488.97 | $474.30 | $503.64 |
| 2031-06-17 | $489.15 | $474.47 | $503.82 |
| 2031-06-18 | $487.27 | $472.66 | $501.89 |
| 2031-06-19 | $485.41 | $470.84 | $499.97 |
| 2031-06-20 | $487.71 | $473.08 | $502.34 |
| 2031-06-21 | $489.75 | $475.06 | $504.44 |
| 2031-06-22 | $492.07 | $477.31 | $506.83 |
| 2031-06-23 | $494.41 | $479.57 | $509.24 |
| 2031-06-24 | $492.51 | $477.74 | $507.29 |
| 2031-06-25 | $492.33 | $477.56 | $507.10 |
| 2031-06-26 | $490.44 | $475.73 | $505.15 |
| 2031-06-27 | $491.36 | $476.62 | $506.10 |
| 2031-06-28 | $493.69 | $478.88 | $508.50 |
| 2031-06-29 | $496.03 | $481.15 | $510.92 |
| 2031-06-30 | $498.39 | $483.43 | $513.34 |
| 2031 July | |||
| 2031-07-01 | $499.30 | $484.32 | $514.28 |
| 2031-07-02 | $497.39 | $482.46 | $512.31 |
| 2031-07-03 | $499.03 | $484.06 | $514.00 |
| 2031-07-04 | $497.12 | $482.20 | $512.03 |
| 2031-07-05 | $499.47 | $484.49 | $514.46 |
| 2031-07-06 | $497.56 | $482.63 | $512.49 |
| 2031-07-07 | $499.92 | $484.92 | $514.92 |
| 2031-07-08 | $502.29 | $487.22 | $517.36 |
| 2031-07-09 | $504.64 | $489.50 | $519.78 |
| 2031-07-10 | $504.82 | $489.68 | $519.97 |
| 2031-07-11 | $502.89 | $487.80 | $517.97 |
| 2031-07-12 | $500.96 | $485.93 | $515.99 |
| 2031-07-13 | $503.33 | $488.23 | $518.43 |
| 2031-07-14 | $505.44 | $490.28 | $520.61 |
| 2031-07-15 | $507.84 | $492.60 | $523.07 |
| 2031-07-16 | $510.25 | $494.94 | $525.55 |
| 2031-07-17 | $508.29 | $493.04 | $523.54 |
| 2031-07-18 | $508.10 | $492.86 | $523.34 |
| 2031-07-19 | $506.15 | $490.97 | $521.34 |
| 2031-07-20 | $507.11 | $491.89 | $522.32 |
| 2031-07-21 | $509.51 | $494.23 | $524.80 |
| 2031-07-22 | $511.93 | $496.57 | $527.29 |
| 2031-07-23 | $514.35 | $498.92 | $529.79 |
| 2031-07-24 | $515.30 | $499.84 | $530.76 |
| 2031-07-25 | $513.32 | $497.92 | $528.72 |
| 2031-07-26 | $515.02 | $499.57 | $530.47 |
| 2031-07-27 | $513.04 | $497.65 | $528.44 |
| 2031-07-28 | $515.48 | $500.01 | $530.94 |
| 2031-07-29 | $513.50 | $498.10 | $528.91 |
| 2031-07-30 | $515.94 | $500.46 | $531.41 |
| 2031-07-31 | $518.38 | $502.83 | $533.93 |
| 2031 August | |||
| 2031-08-01 | $520.81 | $505.18 | $536.43 |
| 2031-08-02 | $521.00 | $505.37 | $536.63 |
| 2031-08-03 | $519.00 | $503.43 | $534.57 |
| 2031-08-04 | $517.01 | $501.50 | $532.52 |
| 2031-08-05 | $519.46 | $503.88 | $535.05 |
| 2031-08-06 | $521.64 | $505.99 | $537.29 |
| 2031-08-07 | $524.11 | $508.39 | $539.83 |
| 2031-08-08 | $526.60 | $510.80 | $542.39 |
| 2031-08-09 | $524.58 | $508.84 | $540.31 |
| 2031-08-10 | $524.38 | $508.65 | $540.11 |
| 2031-08-11 | $522.37 | $506.70 | $538.04 |
| 2031-08-12 | $523.35 | $507.65 | $539.06 |
| 2031-08-13 | $525.84 | $510.06 | $541.61 |
| 2031-08-14 | $528.33 | $512.48 | $544.18 |
| 2031-08-15 | $530.83 | $514.91 | $546.76 |
| 2031-08-16 | $531.81 | $515.85 | $547.76 |
| 2031-08-17 | $529.77 | $513.88 | $545.66 |
| 2031-08-18 | $531.52 | $515.57 | $547.47 |
| 2031-08-19 | $529.48 | $513.60 | $545.37 |
| 2031-08-20 | $531.99 | $516.03 | $547.95 |
| 2031-08-21 | $529.95 | $514.06 | $545.85 |
| 2031-08-22 | $532.47 | $516.49 | $548.44 |
| 2031-08-23 | $534.99 | $518.94 | $551.04 |
| 2031-08-24 | $537.50 | $521.37 | $553.62 |
| 2031-08-25 | $537.69 | $521.56 | $553.82 |
| 2031-08-26 | $535.63 | $519.56 | $551.70 |
| 2031-08-27 | $533.58 | $517.57 | $549.58 |
| 2031-08-28 | $536.11 | $520.02 | $552.19 |
| 2031-08-29 | $538.35 | $522.20 | $554.50 |
| 2031-08-30 | $540.90 | $524.68 | $557.13 |
| 2031-08-31 | $543.47 | $527.16 | $559.77 |
| 2031 September | |||
| 2031-09-01 | $541.38 | $525.14 | $557.63 |
| 2031-09-02 | $541.18 | $524.95 | $557.42 |
| 2031-09-03 | $539.11 | $522.94 | $555.28 |
| 2031-09-04 | $540.12 | $523.92 | $556.33 |
| 2031-09-05 | $542.68 | $526.40 | $558.96 |
| 2031-09-06 | $545.26 | $528.90 | $561.62 |
| 2031-09-07 | $547.84 | $531.41 | $564.28 |
| 2031-09-08 | $548.85 | $532.38 | $565.31 |
| 2031-09-09 | $546.74 | $530.34 | $563.14 |
| 2031-09-10 | $548.55 | $532.09 | $565.01 |
| 2031-09-11 | $546.45 | $530.05 | $562.84 |
| 2031-09-12 | $549.04 | $532.57 | $565.51 |
| 2031-09-13 | $546.93 | $530.53 | $563.34 |
| 2031-09-14 | $549.53 | $533.04 | $566.01 |
| 2031-09-15 | $552.13 | $535.57 | $568.70 |
| 2031-09-16 | $554.72 | $538.08 | $571.36 |
| 2031-09-17 | $554.92 | $538.27 | $571.56 |
| 2031-09-18 | $552.79 | $536.21 | $569.37 |
| 2031-09-19 | $550.67 | $534.15 | $567.19 |
| 2031-09-20 | $553.28 | $536.68 | $569.88 |
| 2031-09-21 | $555.60 | $538.93 | $572.27 |
| 2031-09-22 | $558.23 | $541.49 | $574.98 |
| 2031-09-23 | $560.88 | $544.05 | $577.71 |
| 2031-09-24 | $558.73 | $541.97 | $575.49 |
| 2031-09-25 | $558.52 | $541.77 | $575.28 |