Current ISPY price: $27.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $234.52 | $227.49 | $241.56 |
| 2030-01-02 | $235.63 | $228.56 | $242.70 |
| 2030-01-03 | $236.74 | $229.63 | $243.84 |
| 2030-01-04 | $236.82 | $229.72 | $243.93 |
| 2030-01-05 | $235.91 | $228.84 | $242.99 |
| 2030-01-06 | $235.01 | $227.96 | $242.06 |
| 2030-01-07 | $236.12 | $229.04 | $243.21 |
| 2030-01-08 | $237.11 | $230.00 | $244.23 |
| 2030-01-09 | $238.24 | $231.09 | $245.38 |
| 2030-01-10 | $239.37 | $232.19 | $246.55 |
| 2030-01-11 | $238.45 | $231.30 | $245.60 |
| 2030-01-12 | $238.36 | $231.21 | $245.51 |
| 2030-01-13 | $237.45 | $230.32 | $244.57 |
| 2030-01-14 | $237.89 | $230.76 | $245.03 |
| 2030-01-15 | $239.02 | $231.85 | $246.19 |
| 2030-01-16 | $240.15 | $232.95 | $247.36 |
| 2030-01-17 | $241.29 | $234.05 | $248.53 |
| 2030-01-18 | $241.74 | $234.48 | $248.99 |
| 2030-01-19 | $240.81 | $233.58 | $248.03 |
| 2030-01-20 | $241.60 | $234.36 | $248.85 |
| 2030-01-21 | $240.68 | $233.46 | $247.90 |
| 2030-01-22 | $241.82 | $234.57 | $249.07 |
| 2030-01-23 | $240.89 | $233.67 | $248.12 |
| 2030-01-24 | $242.04 | $234.77 | $249.30 |
| 2030-01-25 | $243.18 | $235.89 | $250.48 |
| 2030-01-26 | $244.32 | $236.99 | $251.65 |
| 2030-01-27 | $244.41 | $237.08 | $251.74 |
| 2030-01-28 | $243.47 | $236.17 | $250.78 |
| 2030-01-29 | $242.54 | $235.26 | $249.82 |
| 2030-01-30 | $243.69 | $236.38 | $251.00 |
| 2030-01-31 | $244.71 | $237.37 | $252.05 |
| 2030 February | |||
| 2030-02-01 | $245.87 | $238.49 | $253.25 |
| 2030-02-02 | $247.04 | $239.62 | $254.45 |
| 2030-02-03 | $246.09 | $238.71 | $253.47 |
| 2030-02-04 | $246.00 | $238.62 | $253.38 |
| 2030-02-05 | $245.05 | $237.70 | $252.41 |
| 2030-02-06 | $245.52 | $238.15 | $252.88 |
| 2030-02-07 | $246.68 | $239.28 | $254.08 |
| 2030-02-08 | $247.85 | $240.41 | $255.28 |
| 2030-02-09 | $249.02 | $241.55 | $256.50 |
| 2030-02-10 | $249.48 | $242.00 | $256.96 |
| 2030-02-11 | $248.52 | $241.07 | $255.98 |
| 2030-02-12 | $249.35 | $241.87 | $256.83 |
| 2030-02-13 | $248.39 | $240.94 | $255.84 |
| 2030-02-14 | $249.57 | $242.08 | $257.06 |
| 2030-02-15 | $248.61 | $241.15 | $256.07 |
| 2030-02-16 | $249.79 | $242.30 | $257.28 |
| 2030-02-17 | $250.97 | $243.45 | $258.50 |
| 2030-02-18 | $252.15 | $244.58 | $259.71 |
| 2030-02-19 | $252.24 | $244.67 | $259.81 |
| 2030-02-20 | $251.27 | $243.73 | $258.81 |
| 2030-02-21 | $250.31 | $242.80 | $257.82 |
| 2030-02-22 | $251.50 | $243.95 | $259.04 |
| 2030-02-23 | $252.55 | $244.97 | $260.13 |
| 2030-02-24 | $253.75 | $246.13 | $261.36 |
| 2030-02-25 | $254.95 | $247.30 | $262.60 |
| 2030-02-26 | $253.97 | $246.35 | $261.59 |
| 2030-02-27 | $253.88 | $246.26 | $261.50 |
| 2030-02-28 | $252.91 | $245.32 | $260.49 |
| 2030 March | |||
| 2030-03-01 | $253.38 | $245.78 | $260.98 |
| 2030-03-02 | $254.58 | $246.95 | $262.22 |
| 2030-03-03 | $255.79 | $248.12 | $263.46 |
| 2030-03-04 | $257.00 | $249.29 | $264.71 |
| 2030-03-05 | $257.47 | $249.75 | $265.20 |
| 2030-03-06 | $256.49 | $248.79 | $264.18 |
| 2030-03-07 | $257.33 | $249.61 | $265.05 |
| 2030-03-08 | $256.35 | $248.66 | $264.04 |
| 2030-03-09 | $257.56 | $249.84 | $265.29 |
| 2030-03-10 | $256.58 | $248.88 | $264.27 |
| 2030-03-11 | $257.79 | $250.06 | $265.53 |
| 2030-03-12 | $259.02 | $251.25 | $266.79 |
| 2030-03-13 | $260.23 | $252.42 | $268.03 |
| 2030-03-14 | $260.32 | $252.51 | $268.13 |
| 2030-03-15 | $259.32 | $251.54 | $267.10 |
| 2030-03-16 | $258.33 | $250.58 | $266.08 |
| 2030-03-17 | $259.55 | $251.77 | $267.34 |
| 2030-03-18 | $260.64 | $252.82 | $268.46 |
| 2030-03-19 | $261.88 | $254.02 | $269.73 |
| 2030-03-20 | $263.12 | $255.23 | $271.01 |
| 2030-03-21 | $262.11 | $254.25 | $269.97 |
| 2030-03-22 | $262.01 | $254.15 | $269.87 |
| 2030-03-23 | $261.01 | $253.18 | $268.84 |
| 2030-03-24 | $261.50 | $253.66 | $269.35 |
| 2030-03-25 | $262.74 | $254.86 | $270.62 |
| 2030-03-26 | $263.99 | $256.07 | $271.91 |
| 2030-03-27 | $265.24 | $257.28 | $273.19 |
| 2030-03-28 | $265.72 | $257.75 | $273.70 |
| 2030-03-29 | $264.71 | $256.76 | $272.65 |
| 2030-03-30 | $265.58 | $257.61 | $273.55 |
| 2030-03-31 | $264.56 | $256.63 | $272.50 |
| 2030 April | |||
| 2030-04-01 | $265.82 | $257.84 | $273.79 |
| 2030-04-02 | $264.80 | $256.85 | $272.74 |
| 2030-04-03 | $266.05 | $258.07 | $274.04 |
| 2030-04-04 | $267.31 | $259.30 | $275.33 |
| 2030-04-05 | $268.57 | $260.51 | $276.62 |
| 2030-04-06 | $268.66 | $260.60 | $276.72 |
| 2030-04-07 | $267.63 | $259.60 | $275.66 |
| 2030-04-08 | $266.61 | $258.61 | $274.61 |
| 2030-04-09 | $267.87 | $259.83 | $275.91 |
| 2030-04-10 | $268.99 | $260.92 | $277.06 |
| 2030-04-11 | $270.27 | $262.16 | $278.38 |
| 2030-04-12 | $271.55 | $263.40 | $279.70 |
| 2030-04-13 | $270.51 | $262.39 | $278.62 |
| 2030-04-14 | $270.41 | $262.30 | $278.52 |
| 2030-04-15 | $269.37 | $261.29 | $277.45 |
| 2030-04-16 | $269.88 | $261.78 | $277.98 |
| 2030-04-17 | $271.16 | $263.02 | $279.29 |
| 2030-04-18 | $272.44 | $264.27 | $280.62 |
| 2030-04-19 | $273.74 | $265.52 | $281.95 |
| 2030-04-20 | $274.24 | $266.01 | $282.46 |
| 2030-04-21 | $273.19 | $264.99 | $281.38 |
| 2030-04-22 | $274.09 | $265.87 | $282.31 |
| 2030-04-23 | $273.04 | $264.85 | $281.23 |
| 2030-04-24 | $274.33 | $266.10 | $282.56 |
| 2030-04-25 | $273.28 | $265.08 | $281.48 |
| 2030-04-26 | $274.58 | $266.34 | $282.82 |
| 2030-04-27 | $275.88 | $267.60 | $284.16 |
| 2030-04-28 | $277.17 | $268.86 | $285.49 |
| 2030-04-29 | $277.27 | $268.95 | $285.59 |
| 2030-04-30 | $276.21 | $267.92 | $284.49 |
| 2030 May | |||
| 2030-05-01 | $275.15 | $266.89 | $283.40 |
| 2030-05-02 | $276.45 | $268.16 | $284.75 |
| 2030-05-03 | $277.61 | $269.28 | $285.94 |
| 2030-05-04 | $278.93 | $270.56 | $287.30 |
| 2030-05-05 | $280.25 | $271.84 | $288.66 |
| 2030-05-06 | $279.18 | $270.80 | $287.55 |
| 2030-05-07 | $279.07 | $270.70 | $287.44 |
| 2030-05-08 | $278.00 | $269.66 | $286.34 |
| 2030-05-09 | $278.53 | $270.17 | $286.88 |
| 2030-05-10 | $279.85 | $271.45 | $288.24 |
| 2030-05-11 | $281.17 | $272.74 | $289.61 |
| 2030-05-12 | $282.51 | $274.03 | $290.98 |
| 2030-05-13 | $283.02 | $274.53 | $291.51 |
| 2030-05-14 | $281.94 | $273.48 | $290.40 |
| 2030-05-15 | $282.87 | $274.38 | $291.36 |
| 2030-05-16 | $281.79 | $273.33 | $290.24 |
| 2030-05-17 | $283.12 | $274.63 | $291.62 |
| 2030-05-18 | $282.04 | $273.58 | $290.50 |
| 2030-05-19 | $283.38 | $274.87 | $291.88 |
| 2030-05-20 | $284.72 | $276.18 | $293.26 |
| 2030-05-21 | $286.05 | $277.47 | $294.63 |
| 2030-05-22 | $286.15 | $277.57 | $294.74 |
| 2030-05-23 | $285.06 | $276.51 | $293.61 |
| 2030-05-24 | $283.96 | $275.45 | $292.48 |
| 2030-05-25 | $285.31 | $276.75 | $293.87 |
| 2030-05-26 | $286.51 | $277.91 | $295.10 |
| 2030-05-27 | $287.86 | $279.23 | $296.50 |
| 2030-05-28 | $289.23 | $280.55 | $297.91 |
| 2030-05-29 | $288.12 | $279.48 | $296.76 |
| 2030-05-30 | $288.01 | $279.37 | $296.65 |
| 2030-05-31 | $286.91 | $278.30 | $295.52 |
| 2030 June | |||
| 2030-06-01 | $287.45 | $278.83 | $296.07 |
| 2030-06-02 | $288.81 | $280.15 | $297.48 |
| 2030-06-03 | $290.18 | $281.48 | $298.89 |
| 2030-06-04 | $291.56 | $282.81 | $300.30 |
| 2030-06-05 | $292.09 | $283.33 | $300.85 |
| 2030-06-06 | $290.97 | $282.24 | $299.70 |
| 2030-06-07 | $291.93 | $283.18 | $300.69 |
| 2030-06-08 | $290.82 | $282.09 | $299.54 |
| 2030-06-09 | $292.19 | $283.43 | $300.96 |
| 2030-06-10 | $291.07 | $282.34 | $299.81 |
| 2030-06-11 | $292.45 | $283.68 | $301.23 |
| 2030-06-12 | $293.84 | $285.03 | $302.66 |
| 2030-06-13 | $295.22 | $286.36 | $304.07 |
| 2030-06-14 | $295.32 | $286.46 | $304.18 |
| 2030-06-15 | $294.19 | $285.36 | $303.02 |
| 2030-06-16 | $293.06 | $284.27 | $301.85 |
| 2030-06-17 | $294.45 | $285.62 | $303.29 |
| 2030-06-18 | $295.69 | $286.81 | $304.56 |
| 2030-06-19 | $297.09 | $288.17 | $306.00 |
| 2030-06-20 | $298.50 | $289.54 | $307.45 |
| 2030-06-21 | $297.35 | $288.43 | $306.27 |
| 2030-06-22 | $297.24 | $288.32 | $306.16 |
| 2030-06-23 | $296.10 | $287.22 | $304.99 |
| 2030-06-24 | $296.66 | $287.76 | $305.56 |
| 2030-06-25 | $298.07 | $289.12 | $307.01 |
| 2030-06-26 | $299.48 | $290.50 | $308.46 |
| 2030-06-27 | $300.90 | $291.87 | $309.93 |
| 2030-06-28 | $301.45 | $292.41 | $310.49 |
| 2030-06-29 | $300.30 | $291.29 | $309.30 |
| 2030-06-30 | $301.29 | $292.25 | $310.33 |
| 2030 July | |||
| 2030-07-01 | $300.13 | $291.13 | $309.14 |
| 2030-07-02 | $301.56 | $292.51 | $310.60 |
| 2030-07-03 | $300.40 | $291.39 | $309.41 |
| 2030-07-04 | $301.82 | $292.77 | $310.88 |
| 2030-07-05 | $303.26 | $294.16 | $312.35 |
| 2030-07-06 | $304.68 | $295.53 | $313.82 |
| 2030-07-07 | $304.78 | $295.64 | $313.93 |
| 2030-07-08 | $303.62 | $294.51 | $312.72 |
| 2030-07-09 | $302.45 | $293.38 | $311.53 |
| 2030-07-10 | $303.89 | $294.77 | $313.00 |
| 2030-07-11 | $305.16 | $296.00 | $314.31 |
| 2030-07-12 | $306.61 | $297.41 | $315.80 |
| 2030-07-13 | $308.06 | $298.82 | $317.30 |
| 2030-07-14 | $306.88 | $297.67 | $316.09 |
| 2030-07-15 | $306.77 | $297.56 | $315.97 |
| 2030-07-16 | $305.59 | $296.42 | $314.76 |
| 2030-07-17 | $306.16 | $296.98 | $315.35 |
| 2030-07-18 | $307.62 | $298.39 | $316.84 |
| 2030-07-19 | $309.07 | $299.80 | $318.35 |
| 2030-07-20 | $310.54 | $301.22 | $319.86 |
| 2030-07-21 | $311.11 | $301.78 | $320.44 |
| 2030-07-22 | $309.92 | $300.62 | $319.21 |
| 2030-07-23 | $310.94 | $301.61 | $320.27 |
| 2030-07-24 | $309.75 | $300.46 | $319.04 |
| 2030-07-25 | $311.22 | $301.88 | $320.55 |
| 2030-07-26 | $310.03 | $300.72 | $319.33 |
| 2030-07-27 | $311.50 | $302.15 | $320.84 |
| 2030-07-28 | $312.97 | $303.58 | $322.36 |
| 2030-07-29 | $314.44 | $305.00 | $323.87 |
| 2030-07-30 | $314.55 | $305.11 | $323.99 |
| 2030-07-31 | $313.34 | $303.94 | $322.74 |
| 2030 August | |||
| 2030-08-01 | $312.14 | $302.78 | $321.51 |
| 2030-08-02 | $313.62 | $304.21 | $323.03 |
| 2030-08-03 | $314.94 | $305.49 | $324.38 |
| 2030-08-04 | $316.43 | $306.94 | $325.92 |
| 2030-08-05 | $317.93 | $308.39 | $327.47 |
| 2030-08-06 | $316.71 | $307.21 | $326.21 |
| 2030-08-07 | $316.59 | $307.10 | $326.09 |
| 2030-08-08 | $315.38 | $305.92 | $324.84 |
| 2030-08-09 | $315.97 | $306.49 | $325.45 |
| 2030-08-10 | $317.47 | $307.95 | $327.00 |
| 2030-08-11 | $318.98 | $309.41 | $328.55 |
| 2030-08-12 | $320.49 | $310.88 | $330.10 |
| 2030-08-13 | $321.08 | $311.44 | $330.71 |
| 2030-08-14 | $319.85 | $310.25 | $329.44 |
| 2030-08-15 | $320.90 | $311.28 | $330.53 |
| 2030-08-16 | $319.67 | $310.08 | $329.26 |
| 2030-08-17 | $321.19 | $311.55 | $330.83 |
| 2030-08-18 | $319.96 | $310.36 | $329.56 |
| 2030-08-19 | $321.48 | $311.83 | $331.12 |
| 2030-08-20 | $323.00 | $313.31 | $332.69 |
| 2030-08-21 | $324.51 | $314.78 | $334.25 |
| 2030-08-22 | $324.63 | $314.89 | $334.37 |
| 2030-08-23 | $323.38 | $313.68 | $333.09 |
| 2030-08-24 | $322.14 | $312.48 | $331.81 |
| 2030-08-25 | $323.67 | $313.96 | $333.38 |
| 2030-08-26 | $325.03 | $315.28 | $334.78 |
| 2030-08-27 | $326.57 | $316.77 | $336.37 |
| 2030-08-28 | $328.12 | $318.27 | $337.96 |
| 2030-08-29 | $326.86 | $317.05 | $336.67 |
| 2030-08-30 | $326.74 | $316.94 | $336.54 |
| 2030-08-31 | $325.49 | $315.72 | $335.25 |
| 2030 September | |||
| 2030-09-01 | $326.10 | $316.31 | $335.88 |
| 2030-09-02 | $327.64 | $317.81 | $337.47 |
| 2030-09-03 | $329.20 | $319.32 | $339.07 |
| 2030-09-04 | $330.76 | $320.84 | $340.68 |
| 2030-09-05 | $331.36 | $321.42 | $341.31 |
| 2030-09-06 | $330.09 | $320.19 | $340.00 |
| 2030-09-07 | $331.19 | $321.25 | $341.12 |
| 2030-09-08 | $329.92 | $320.02 | $339.81 |
| 2030-09-09 | $331.48 | $321.54 | $341.42 |
| 2030-09-10 | $330.21 | $320.30 | $340.12 |
| 2030-09-11 | $331.78 | $321.82 | $341.73 |
| 2030-09-12 | $333.35 | $323.35 | $343.35 |
| 2030-09-13 | $334.91 | $324.86 | $344.96 |
| 2030-09-14 | $335.03 | $324.98 | $345.08 |
| 2030-09-15 | $333.74 | $323.73 | $343.76 |
| 2030-09-16 | $332.47 | $322.49 | $342.44 |
| 2030-09-17 | $334.04 | $324.02 | $344.06 |
| 2030-09-18 | $335.44 | $325.38 | $345.50 |
| 2030-09-19 | $337.03 | $326.92 | $347.14 |
| 2030-09-20 | $338.63 | $328.47 | $348.79 |
| 2030-09-21 | $337.33 | $327.21 | $347.45 |
| 2030-09-22 | $337.21 | $327.09 | $347.32 |
| 2030-09-23 | $335.91 | $325.84 | $345.99 |
| 2030-09-24 | $336.55 | $326.45 | $346.64 |
| 2030-09-25 | $338.14 | $328.00 | $348.29 |