Current SGLD price: $308.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $839.49 | $814.31 | $864.67 |
| 2027-01-02 | $842.18 | $816.92 | $867.45 |
| 2027-01-03 | $846.01 | $820.63 | $871.39 |
| 2027-01-04 | $849.85 | $824.35 | $875.34 |
| 2027-01-05 | $853.71 | $828.10 | $879.32 |
| 2027-01-06 | $851.76 | $826.20 | $877.31 |
| 2027-01-07 | $855.08 | $829.43 | $880.73 |
| 2027-01-08 | $858.96 | $833.20 | $884.73 |
| 2027-01-09 | $862.87 | $836.98 | $888.75 |
| 2027-01-10 | $866.79 | $840.78 | $892.79 |
| 2027-01-11 | $864.33 | $838.40 | $890.26 |
| 2027-01-12 | $865.14 | $839.19 | $891.10 |
| 2027-01-13 | $862.94 | $837.06 | $888.83 |
| 2027-01-14 | $866.86 | $840.86 | $892.87 |
| 2027-01-15 | $864.41 | $838.48 | $890.34 |
| 2027-01-16 | $861.96 | $836.10 | $887.82 |
| 2027-01-17 | $865.88 | $839.90 | $891.85 |
| 2027-01-18 | $869.81 | $843.72 | $895.91 |
| 2027-01-19 | $873.76 | $847.55 | $899.98 |
| 2027-01-20 | $877.73 | $851.40 | $904.06 |
| 2027-01-21 | $875.25 | $848.99 | $901.50 |
| 2027-01-22 | $879.22 | $852.85 | $905.60 |
| 2027-01-23 | $879.91 | $853.52 | $906.31 |
| 2027-01-24 | $882.43 | $855.96 | $908.90 |
| 2027-01-25 | $885.26 | $858.70 | $911.81 |
| 2027-01-26 | $889.28 | $862.60 | $915.96 |
| 2027-01-27 | $893.32 | $866.52 | $920.12 |
| 2027-01-28 | $897.38 | $870.45 | $924.30 |
| 2027-01-29 | $895.32 | $868.46 | $922.18 |
| 2027-01-30 | $898.82 | $871.85 | $925.78 |
| 2027-01-31 | $902.90 | $875.81 | $929.99 |
| 2027 February | |||
| 2027-02-01 | $907.00 | $879.79 | $934.21 |
| 2027-02-02 | $911.12 | $883.79 | $938.45 |
| 2027-02-03 | $908.54 | $881.28 | $935.80 |
| 2027-02-04 | $909.39 | $882.11 | $936.67 |
| 2027-02-05 | $907.08 | $879.87 | $934.30 |
| 2027-02-06 | $911.20 | $883.87 | $938.54 |
| 2027-02-07 | $908.62 | $881.36 | $935.88 |
| 2027-02-08 | $906.05 | $878.87 | $933.23 |
| 2027-02-09 | $910.17 | $882.86 | $937.47 |
| 2027-02-10 | $914.30 | $886.87 | $941.73 |
| 2027-02-11 | $918.45 | $890.90 | $946.01 |
| 2027-02-12 | $922.63 | $894.95 | $950.30 |
| 2027-02-13 | $920.01 | $892.41 | $947.61 |
| 2027-02-14 | $924.19 | $896.47 | $951.92 |
| 2027-02-15 | $924.92 | $897.17 | $952.67 |
| 2027-02-16 | $927.56 | $899.74 | $955.39 |
| 2027-02-17 | $930.54 | $902.62 | $958.45 |
| 2027-02-18 | $934.76 | $906.72 | $962.81 |
| 2027-02-19 | $939.01 | $910.84 | $967.18 |
| 2027-02-20 | $943.27 | $914.98 | $971.57 |
| 2027-02-21 | $941.12 | $912.88 | $969.35 |
| 2027-02-22 | $944.79 | $916.45 | $973.13 |
| 2027-02-23 | $949.08 | $920.61 | $977.55 |
| 2027-02-24 | $953.39 | $924.79 | $981.99 |
| 2027-02-25 | $957.72 | $928.99 | $986.45 |
| 2027-02-26 | $955.01 | $926.36 | $983.66 |
| 2027-02-27 | $955.91 | $927.23 | $984.58 |
| 2027-02-28 | $953.48 | $924.87 | $982.08 |
| 2027 March | |||
| 2027-03-01 | $957.81 | $929.08 | $986.54 |
| 2027-03-02 | $955.10 | $926.44 | $983.75 |
| 2027-03-03 | $952.39 | $923.82 | $980.97 |
| 2027-03-04 | $956.72 | $928.02 | $985.42 |
| 2027-03-05 | $961.07 | $932.23 | $989.90 |
| 2027-03-06 | $965.43 | $936.47 | $994.39 |
| 2027-03-07 | $969.82 | $940.72 | $998.91 |
| 2027-03-08 | $967.07 | $938.06 | $996.08 |
| 2027-03-09 | $971.46 | $942.32 | $1,000.61 |
| 2027-03-10 | $972.23 | $943.06 | $1,001.39 |
| 2027-03-11 | $975.01 | $945.76 | $1,004.26 |
| 2027-03-12 | $978.13 | $948.79 | $1,007.47 |
| 2027-03-13 | $982.57 | $953.10 | $1,012.05 |
| 2027-03-14 | $987.04 | $957.43 | $1,016.65 |
| 2027-03-15 | $991.52 | $961.78 | $1,021.27 |
| 2027-03-16 | $989.25 | $959.57 | $1,018.93 |
| 2027-03-17 | $993.11 | $963.32 | $1,022.91 |
| 2027-03-18 | $997.62 | $967.70 | $1,027.55 |
| 2027-03-19 | $1,002.16 | $972.09 | $1,032.22 |
| 2027-03-20 | $1,006.71 | $976.51 | $1,036.91 |
| 2027-03-21 | $1,003.86 | $973.74 | $1,033.97 |
| 2027-03-22 | $1,004.80 | $974.65 | $1,034.94 |
| 2027-03-23 | $1,002.25 | $972.18 | $1,032.31 |
| 2027-03-24 | $1,006.80 | $976.60 | $1,037.00 |
| 2027-03-25 | $1,003.95 | $973.83 | $1,034.07 |
| 2027-03-26 | $1,001.11 | $971.07 | $1,031.14 |
| 2027-03-27 | $1,005.65 | $975.48 | $1,035.82 |
| 2027-03-28 | $1,010.22 | $979.92 | $1,040.53 |
| 2027-03-29 | $1,014.81 | $984.37 | $1,045.26 |
| 2027-03-30 | $1,019.42 | $988.84 | $1,050.00 |
| 2027-03-31 | $1,016.53 | $986.04 | $1,047.03 |
| 2027 April | |||
| 2027-04-01 | $1,021.15 | $990.52 | $1,051.79 |
| 2027-04-02 | $1,021.96 | $991.30 | $1,052.61 |
| 2027-04-03 | $1,024.88 | $994.13 | $1,055.62 |
| 2027-04-04 | $1,028.16 | $997.32 | $1,059.01 |
| 2027-04-05 | $1,032.83 | $1,001.85 | $1,063.82 |
| 2027-04-06 | $1,037.52 | $1,006.40 | $1,068.65 |
| 2027-04-07 | $1,042.24 | $1,010.97 | $1,073.50 |
| 2027-04-08 | $1,039.85 | $1,008.65 | $1,071.05 |
| 2027-04-09 | $1,043.91 | $1,012.59 | $1,075.23 |
| 2027-04-10 | $1,048.65 | $1,017.19 | $1,080.11 |
| 2027-04-11 | $1,053.41 | $1,021.81 | $1,085.02 |
| 2027-04-12 | $1,058.20 | $1,026.45 | $1,089.95 |
| 2027-04-13 | $1,055.20 | $1,023.55 | $1,086.86 |
| 2027-04-14 | $1,056.19 | $1,024.51 | $1,087.88 |
| 2027-04-15 | $1,053.51 | $1,021.90 | $1,085.12 |
| 2027-04-16 | $1,058.30 | $1,026.55 | $1,090.04 |
| 2027-04-17 | $1,055.30 | $1,023.64 | $1,086.96 |
| 2027-04-18 | $1,052.31 | $1,020.74 | $1,083.88 |
| 2027-04-19 | $1,057.09 | $1,025.38 | $1,088.80 |
| 2027-04-20 | $1,061.89 | $1,030.04 | $1,093.75 |
| 2027-04-21 | $1,066.72 | $1,034.72 | $1,098.72 |
| 2027-04-22 | $1,071.56 | $1,039.42 | $1,103.71 |
| 2027-04-23 | $1,068.53 | $1,036.47 | $1,100.58 |
| 2027-04-24 | $1,073.38 | $1,041.18 | $1,105.58 |
| 2027-04-25 | $1,074.23 | $1,042.00 | $1,106.45 |
| 2027-04-26 | $1,077.30 | $1,044.98 | $1,109.61 |
| 2027-04-27 | $1,080.75 | $1,048.33 | $1,113.17 |
| 2027-04-28 | $1,085.66 | $1,053.09 | $1,118.23 |
| 2027-04-29 | $1,090.59 | $1,057.87 | $1,123.31 |
| 2027-04-30 | $1,095.54 | $1,062.68 | $1,128.41 |
| 2027 May | |||
| 2027-05-01 | $1,093.04 | $1,060.25 | $1,125.83 |
| 2027-05-02 | $1,097.30 | $1,064.38 | $1,130.22 |
| 2027-05-03 | $1,102.29 | $1,069.22 | $1,135.36 |
| 2027-05-04 | $1,107.29 | $1,074.08 | $1,140.51 |
| 2027-05-05 | $1,112.32 | $1,078.96 | $1,145.69 |
| 2027-05-06 | $1,109.18 | $1,075.90 | $1,142.45 |
| 2027-05-07 | $1,110.21 | $1,076.91 | $1,143.52 |
| 2027-05-08 | $1,107.40 | $1,074.17 | $1,140.62 |
| 2027-05-09 | $1,112.43 | $1,079.05 | $1,145.80 |
| 2027-05-10 | $1,109.28 | $1,076.00 | $1,142.55 |
| 2027-05-11 | $1,106.13 | $1,072.95 | $1,139.32 |
| 2027-05-12 | $1,111.16 | $1,077.82 | $1,144.49 |
| 2027-05-13 | $1,116.21 | $1,082.72 | $1,149.69 |
| 2027-05-14 | $1,121.28 | $1,087.64 | $1,154.92 |
| 2027-05-15 | $1,126.37 | $1,092.58 | $1,160.16 |
| 2027-05-16 | $1,123.18 | $1,089.49 | $1,156.88 |
| 2027-05-17 | $1,128.28 | $1,094.44 | $1,162.13 |
| 2027-05-18 | $1,129.17 | $1,095.30 | $1,163.05 |
| 2027-05-19 | $1,132.40 | $1,098.43 | $1,166.37 |
| 2027-05-20 | $1,136.03 | $1,101.95 | $1,170.11 |
| 2027-05-21 | $1,141.19 | $1,106.95 | $1,175.42 |
| 2027-05-22 | $1,146.37 | $1,111.98 | $1,180.76 |
| 2027-05-23 | $1,151.58 | $1,117.03 | $1,186.13 |
| 2027-05-24 | $1,148.94 | $1,114.47 | $1,183.41 |
| 2027-05-25 | $1,153.43 | $1,118.83 | $1,188.03 |
| 2027-05-26 | $1,158.67 | $1,123.91 | $1,193.43 |
| 2027-05-27 | $1,163.93 | $1,129.01 | $1,198.85 |
| 2027-05-28 | $1,169.22 | $1,134.14 | $1,204.29 |
| 2027-05-29 | $1,165.91 | $1,130.93 | $1,200.88 |
| 2027-05-30 | $1,167.00 | $1,131.99 | $1,202.01 |
| 2027-05-31 | $1,164.04 | $1,129.12 | $1,198.96 |
| 2027 June | |||
| 2027-06-01 | $1,169.32 | $1,134.24 | $1,204.40 |
| 2027-06-02 | $1,166.01 | $1,131.03 | $1,200.99 |
| 2027-06-03 | $1,162.71 | $1,127.83 | $1,197.59 |
| 2027-06-04 | $1,167.99 | $1,132.95 | $1,203.03 |
| 2027-06-05 | $1,173.30 | $1,138.10 | $1,208.50 |
| 2027-06-06 | $1,178.63 | $1,143.27 | $1,213.99 |
| 2027-06-07 | $1,183.98 | $1,148.46 | $1,219.50 |
| 2027-06-08 | $1,180.63 | $1,145.21 | $1,216.05 |
| 2027-06-09 | $1,185.99 | $1,150.41 | $1,221.57 |
| 2027-06-10 | $1,186.93 | $1,151.32 | $1,222.53 |
| 2027-06-11 | $1,190.32 | $1,154.61 | $1,226.03 |
| 2027-06-12 | $1,194.13 | $1,158.31 | $1,229.96 |
| 2027-06-13 | $1,199.56 | $1,163.57 | $1,235.54 |
| 2027-06-14 | $1,205.01 | $1,168.86 | $1,241.16 |
| 2027-06-15 | $1,210.48 | $1,174.17 | $1,246.79 |
| 2027-06-16 | $1,207.71 | $1,171.48 | $1,243.94 |
| 2027-06-17 | $1,212.42 | $1,176.05 | $1,248.80 |
| 2027-06-18 | $1,217.93 | $1,181.39 | $1,254.47 |
| 2027-06-19 | $1,223.46 | $1,186.76 | $1,260.17 |
| 2027-06-20 | $1,229.02 | $1,192.15 | $1,265.89 |
| 2027-06-21 | $1,225.54 | $1,188.78 | $1,262.31 |
| 2027-06-22 | $1,226.69 | $1,189.89 | $1,263.49 |
| 2027-06-23 | $1,223.57 | $1,186.87 | $1,260.28 |
| 2027-06-24 | $1,229.13 | $1,192.26 | $1,266.01 |
| 2027-06-25 | $1,225.65 | $1,188.88 | $1,262.42 |
| 2027-06-26 | $1,222.18 | $1,185.52 | $1,258.85 |
| 2027-06-27 | $1,227.73 | $1,190.90 | $1,264.57 |
| 2027-06-28 | $1,233.31 | $1,196.31 | $1,270.31 |
| 2027-06-29 | $1,238.91 | $1,201.75 | $1,276.08 |
| 2027-06-30 | $1,244.54 | $1,207.20 | $1,281.88 |
| 2027 July | |||
| 2027-07-01 | $1,241.02 | $1,203.79 | $1,278.25 |
| 2027-07-02 | $1,246.65 | $1,209.26 | $1,284.05 |
| 2027-07-03 | $1,247.64 | $1,210.21 | $1,285.06 |
| 2027-07-04 | $1,251.20 | $1,213.66 | $1,288.74 |
| 2027-07-05 | $1,255.21 | $1,217.55 | $1,292.87 |
| 2027-07-06 | $1,260.91 | $1,223.09 | $1,298.74 |
| 2027-07-07 | $1,266.64 | $1,228.64 | $1,304.64 |
| 2027-07-08 | $1,272.39 | $1,234.22 | $1,310.57 |
| 2027-07-09 | $1,269.48 | $1,231.40 | $1,307.57 |
| 2027-07-10 | $1,274.44 | $1,236.20 | $1,312.67 |
| 2027-07-11 | $1,280.23 | $1,241.82 | $1,318.63 |
| 2027-07-12 | $1,286.04 | $1,247.46 | $1,324.62 |
| 2027-07-13 | $1,291.88 | $1,253.13 | $1,330.64 |
| 2027-07-14 | $1,288.23 | $1,249.58 | $1,326.87 |
| 2027-07-15 | $1,289.43 | $1,250.75 | $1,328.12 |
| 2027-07-16 | $1,286.16 | $1,247.57 | $1,324.74 |
| 2027-07-17 | $1,292.00 | $1,253.24 | $1,330.76 |
| 2027-07-18 | $1,288.34 | $1,249.69 | $1,326.99 |
| 2027-07-19 | $1,284.69 | $1,246.15 | $1,323.24 |
| 2027-07-20 | $1,290.53 | $1,251.81 | $1,329.25 |
| 2027-07-21 | $1,296.39 | $1,257.50 | $1,335.28 |
| 2027-07-22 | $1,302.28 | $1,263.21 | $1,341.35 |
| 2027-07-23 | $1,308.20 | $1,268.95 | $1,347.44 |
| 2027-07-24 | $1,304.49 | $1,265.36 | $1,343.63 |
| 2027-07-25 | $1,310.42 | $1,271.11 | $1,349.73 |
| 2027-07-26 | $1,311.45 | $1,272.11 | $1,350.79 |
| 2027-07-27 | $1,315.20 | $1,275.74 | $1,354.65 |
| 2027-07-28 | $1,319.41 | $1,279.83 | $1,358.99 |
| 2027-07-29 | $1,325.41 | $1,285.64 | $1,365.17 |
| 2027-07-30 | $1,331.43 | $1,291.48 | $1,371.37 |
| 2027-07-31 | $1,337.47 | $1,297.35 | $1,377.60 |
| 2027 August | |||
| 2027-08-01 | $1,334.41 | $1,294.38 | $1,374.45 |
| 2027-08-02 | $1,339.62 | $1,299.43 | $1,379.81 |
| 2027-08-03 | $1,345.71 | $1,305.34 | $1,386.08 |
| 2027-08-04 | $1,351.82 | $1,311.27 | $1,392.37 |
| 2027-08-05 | $1,357.96 | $1,317.22 | $1,398.70 |
| 2027-08-06 | $1,354.12 | $1,313.49 | $1,394.74 |
| 2027-08-07 | $1,355.38 | $1,314.72 | $1,396.05 |
| 2027-08-08 | $1,351.94 | $1,311.38 | $1,392.50 |
| 2027-08-09 | $1,358.08 | $1,317.34 | $1,398.83 |
| 2027-08-10 | $1,354.24 | $1,313.61 | $1,394.87 |
| 2027-08-11 | $1,350.40 | $1,309.89 | $1,390.92 |
| 2027-08-12 | $1,356.54 | $1,315.84 | $1,397.23 |
| 2027-08-13 | $1,362.70 | $1,321.82 | $1,403.58 |
| 2027-08-14 | $1,368.89 | $1,327.82 | $1,409.96 |
| 2027-08-15 | $1,375.11 | $1,333.86 | $1,416.36 |
| 2027-08-16 | $1,371.22 | $1,330.08 | $1,412.35 |
| 2027-08-17 | $1,377.44 | $1,336.12 | $1,418.77 |
| 2027-08-18 | $1,378.53 | $1,337.17 | $1,419.88 |
| 2027-08-19 | $1,382.47 | $1,340.99 | $1,423.94 |
| 2027-08-20 | $1,386.90 | $1,345.29 | $1,428.50 |
| 2027-08-21 | $1,393.20 | $1,351.40 | $1,434.99 |
| 2027-08-22 | $1,399.53 | $1,357.54 | $1,441.51 |
| 2027-08-23 | $1,405.88 | $1,363.71 | $1,448.06 |
| 2027-08-24 | $1,402.67 | $1,360.59 | $1,444.75 |
| 2027-08-25 | $1,408.14 | $1,365.90 | $1,450.39 |
| 2027-08-26 | $1,414.54 | $1,372.10 | $1,456.97 |
| 2027-08-27 | $1,420.96 | $1,378.33 | $1,463.59 |
| 2027-08-28 | $1,427.42 | $1,384.60 | $1,470.24 |
| 2027-08-29 | $1,423.38 | $1,380.68 | $1,466.08 |
| 2027-08-30 | $1,424.71 | $1,381.97 | $1,467.45 |
| 2027-08-31 | $1,421.09 | $1,378.46 | $1,463.72 |
| 2027 September | |||
| 2027-09-01 | $1,427.55 | $1,384.72 | $1,470.37 |
| 2027-09-02 | $1,423.51 | $1,380.80 | $1,466.21 |
| 2027-09-03 | $1,419.47 | $1,376.89 | $1,462.06 |
| 2027-09-04 | $1,425.92 | $1,383.15 | $1,468.70 |
| 2027-09-05 | $1,432.40 | $1,389.43 | $1,475.37 |
| 2027-09-06 | $1,438.91 | $1,395.74 | $1,482.07 |
| 2027-09-07 | $1,445.44 | $1,402.08 | $1,488.81 |
| 2027-09-08 | $1,441.35 | $1,398.11 | $1,484.59 |
| 2027-09-09 | $1,447.90 | $1,404.46 | $1,491.33 |
| 2027-09-10 | $1,449.04 | $1,405.57 | $1,492.51 |
| 2027-09-11 | $1,453.18 | $1,409.58 | $1,496.77 |
| 2027-09-12 | $1,457.83 | $1,414.10 | $1,501.57 |
| 2027-09-13 | $1,464.46 | $1,420.52 | $1,508.39 |
| 2027-09-14 | $1,471.11 | $1,426.98 | $1,515.24 |
| 2027-09-15 | $1,477.79 | $1,433.46 | $1,522.13 |
| 2027-09-16 | $1,474.41 | $1,430.18 | $1,518.64 |
| 2027-09-17 | $1,480.16 | $1,435.76 | $1,524.57 |
| 2027-09-18 | $1,486.89 | $1,442.28 | $1,531.50 |
| 2027-09-19 | $1,493.64 | $1,448.83 | $1,538.45 |
| 2027-09-20 | $1,500.43 | $1,455.42 | $1,545.44 |
| 2027-09-21 | $1,496.18 | $1,451.29 | $1,541.07 |
| 2027-09-22 | $1,497.58 | $1,452.65 | $1,542.51 |
| 2027-09-23 | $1,493.78 | $1,448.96 | $1,538.59 |
| 2027-09-24 | $1,500.56 | $1,455.55 | $1,545.58 |
| 2027-09-25 | $1,496.31 | $1,451.43 | $1,541.20 |
| 2027-09-26 | $1,492.08 | $1,447.32 | $1,536.84 |