Current SGLD price: $308.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $382.58 | $371.10 | $394.05 |
| 2026-01-02 | $384.32 | $372.79 | $395.84 |
| 2026-01-03 | $383.44 | $371.93 | $394.94 |
| 2026-01-04 | $384.93 | $373.38 | $396.48 |
| 2026-01-05 | $386.68 | $375.08 | $398.28 |
| 2026-01-06 | $388.44 | $376.78 | $400.09 |
| 2026-01-07 | $390.20 | $378.50 | $401.91 |
| 2026-01-08 | $389.10 | $377.42 | $400.77 |
| 2026-01-09 | $389.46 | $377.78 | $401.15 |
| 2026-01-10 | $388.47 | $376.82 | $400.13 |
| 2026-01-11 | $390.24 | $378.53 | $401.94 |
| 2026-01-12 | $389.13 | $377.46 | $400.81 |
| 2026-01-13 | $388.03 | $376.39 | $399.67 |
| 2026-01-14 | $389.79 | $378.10 | $401.49 |
| 2026-01-15 | $391.56 | $379.82 | $403.31 |
| 2026-01-16 | $393.34 | $381.54 | $405.14 |
| 2026-01-17 | $395.13 | $383.28 | $406.98 |
| 2026-01-18 | $394.01 | $382.19 | $405.83 |
| 2026-01-19 | $395.80 | $383.93 | $407.67 |
| 2026-01-20 | $396.11 | $384.23 | $407.99 |
| 2026-01-21 | $397.24 | $385.33 | $409.16 |
| 2026-01-22 | $398.52 | $386.56 | $410.47 |
| 2026-01-23 | $400.33 | $388.32 | $412.34 |
| 2026-01-24 | $402.15 | $390.08 | $414.21 |
| 2026-01-25 | $403.97 | $391.85 | $416.09 |
| 2026-01-26 | $403.05 | $390.96 | $415.14 |
| 2026-01-27 | $404.62 | $392.48 | $416.76 |
| 2026-01-28 | $406.46 | $394.27 | $418.65 |
| 2026-01-29 | $408.31 | $396.06 | $420.55 |
| 2026-01-30 | $410.16 | $397.86 | $422.46 |
| 2026-01-31 | $409.00 | $396.73 | $421.27 |
| 2026 February | |||
| 2026-02-01 | $409.38 | $397.10 | $421.66 |
| 2026-02-02 | $408.34 | $396.09 | $420.59 |
| 2026-02-03 | $410.20 | $397.89 | $422.50 |
| 2026-02-04 | $409.04 | $396.76 | $421.31 |
| 2026-02-05 | $407.88 | $395.64 | $420.11 |
| 2026-02-06 | $409.73 | $397.44 | $422.02 |
| 2026-02-07 | $411.59 | $399.24 | $423.94 |
| 2026-02-08 | $413.46 | $401.06 | $425.87 |
| 2026-02-09 | $415.34 | $402.88 | $427.80 |
| 2026-02-10 | $414.16 | $401.74 | $426.59 |
| 2026-02-11 | $416.04 | $403.56 | $428.53 |
| 2026-02-12 | $416.37 | $403.88 | $428.86 |
| 2026-02-13 | $417.56 | $405.03 | $430.09 |
| 2026-02-14 | $418.90 | $406.33 | $431.47 |
| 2026-02-15 | $420.80 | $408.18 | $433.43 |
| 2026-02-16 | $422.71 | $410.03 | $435.40 |
| 2026-02-17 | $424.63 | $411.90 | $437.37 |
| 2026-02-18 | $423.66 | $410.95 | $436.37 |
| 2026-02-19 | $425.32 | $412.56 | $438.08 |
| 2026-02-20 | $427.25 | $414.43 | $440.07 |
| 2026-02-21 | $429.19 | $416.31 | $442.07 |
| 2026-02-22 | $431.14 | $418.20 | $444.07 |
| 2026-02-23 | $429.92 | $417.02 | $442.82 |
| 2026-02-24 | $430.32 | $417.41 | $443.23 |
| 2026-02-25 | $429.23 | $416.35 | $442.10 |
| 2026-02-26 | $431.18 | $418.24 | $444.11 |
| 2026-02-27 | $429.96 | $417.06 | $442.86 |
| 2026-02-28 | $428.74 | $415.88 | $441.60 |
| 2026 March | |||
| 2026-03-01 | $430.69 | $417.77 | $443.61 |
| 2026-03-02 | $432.64 | $419.66 | $445.62 |
| 2026-03-03 | $434.61 | $421.57 | $447.65 |
| 2026-03-04 | $436.58 | $423.49 | $449.68 |
| 2026-03-05 | $435.35 | $422.29 | $448.41 |
| 2026-03-06 | $437.32 | $424.20 | $450.44 |
| 2026-03-07 | $437.67 | $424.54 | $450.80 |
| 2026-03-08 | $438.92 | $425.75 | $452.09 |
| 2026-03-09 | $440.33 | $427.12 | $453.54 |
| 2026-03-10 | $442.33 | $429.06 | $455.60 |
| 2026-03-11 | $444.34 | $431.01 | $457.67 |
| 2026-03-12 | $446.35 | $432.96 | $459.74 |
| 2026-03-13 | $445.33 | $431.97 | $458.69 |
| 2026-03-14 | $447.07 | $433.66 | $460.48 |
| 2026-03-15 | $449.10 | $435.63 | $462.57 |
| 2026-03-16 | $451.14 | $437.61 | $464.68 |
| 2026-03-17 | $453.19 | $439.60 | $466.79 |
| 2026-03-18 | $451.91 | $438.35 | $465.46 |
| 2026-03-19 | $452.33 | $438.76 | $465.90 |
| 2026-03-20 | $451.18 | $437.65 | $464.72 |
| 2026-03-21 | $453.23 | $439.63 | $466.83 |
| 2026-03-22 | $451.95 | $438.39 | $465.51 |
| 2026-03-23 | $450.67 | $437.15 | $464.19 |
| 2026-03-24 | $452.72 | $439.13 | $466.30 |
| 2026-03-25 | $454.77 | $441.13 | $468.42 |
| 2026-03-26 | $456.84 | $443.13 | $470.54 |
| 2026-03-27 | $458.91 | $445.15 | $472.68 |
| 2026-03-28 | $457.61 | $443.89 | $471.34 |
| 2026-03-29 | $459.69 | $445.90 | $473.48 |
| 2026-03-30 | $460.05 | $446.25 | $473.86 |
| 2026-03-31 | $461.37 | $447.53 | $475.21 |
| 2026 April | |||
| 2026-04-01 | $462.85 | $448.96 | $476.73 |
| 2026-04-02 | $464.95 | $451.00 | $478.90 |
| 2026-04-03 | $467.06 | $453.05 | $481.07 |
| 2026-04-04 | $469.18 | $455.11 | $483.26 |
| 2026-04-05 | $468.11 | $454.07 | $482.15 |
| 2026-04-06 | $469.94 | $455.84 | $484.04 |
| 2026-04-07 | $472.07 | $457.91 | $486.23 |
| 2026-04-08 | $474.22 | $459.99 | $488.44 |
| 2026-04-09 | $476.37 | $462.08 | $490.66 |
| 2026-04-10 | $475.02 | $460.77 | $489.27 |
| 2026-04-11 | $475.47 | $461.20 | $489.73 |
| 2026-04-12 | $474.26 | $460.03 | $488.49 |
| 2026-04-13 | $476.41 | $462.12 | $490.71 |
| 2026-04-14 | $475.06 | $460.81 | $489.32 |
| 2026-04-15 | $473.72 | $459.51 | $487.93 |
| 2026-04-16 | $475.87 | $461.60 | $490.15 |
| 2026-04-17 | $478.03 | $463.69 | $492.37 |
| 2026-04-18 | $480.20 | $465.80 | $494.61 |
| 2026-04-19 | $482.39 | $467.91 | $496.86 |
| 2026-04-20 | $481.02 | $466.59 | $495.45 |
| 2026-04-21 | $483.21 | $468.71 | $497.70 |
| 2026-04-22 | $483.59 | $469.08 | $498.09 |
| 2026-04-23 | $484.97 | $470.42 | $499.52 |
| 2026-04-24 | $486.52 | $471.93 | $501.12 |
| 2026-04-25 | $488.73 | $474.07 | $503.39 |
| 2026-04-26 | $490.95 | $476.22 | $505.68 |
| 2026-04-27 | $493.18 | $478.39 | $507.98 |
| 2026-04-28 | $492.05 | $477.29 | $506.81 |
| 2026-04-29 | $493.97 | $479.15 | $508.79 |
| 2026-04-30 | $496.22 | $481.33 | $511.10 |
| 2026 May | |||
| 2026-05-01 | $498.47 | $483.52 | $513.43 |
| 2026-05-02 | $500.74 | $485.71 | $515.76 |
| 2026-05-03 | $499.32 | $484.34 | $514.30 |
| 2026-05-04 | $499.79 | $484.79 | $514.78 |
| 2026-05-05 | $498.52 | $483.56 | $513.47 |
| 2026-05-06 | $500.78 | $485.76 | $515.80 |
| 2026-05-07 | $499.36 | $484.38 | $514.34 |
| 2026-05-08 | $497.95 | $483.01 | $512.89 |
| 2026-05-09 | $500.21 | $485.21 | $515.22 |
| 2026-05-10 | $502.48 | $487.41 | $517.56 |
| 2026-05-11 | $504.77 | $489.62 | $519.91 |
| 2026-05-12 | $507.06 | $491.85 | $522.27 |
| 2026-05-13 | $505.62 | $490.45 | $520.79 |
| 2026-05-14 | $507.92 | $492.68 | $523.16 |
| 2026-05-15 | $508.32 | $493.07 | $523.57 |
| 2026-05-16 | $509.77 | $494.48 | $525.07 |
| 2026-05-17 | $511.41 | $496.06 | $526.75 |
| 2026-05-18 | $513.73 | $498.32 | $529.14 |
| 2026-05-19 | $516.06 | $500.58 | $531.55 |
| 2026-05-20 | $518.41 | $502.86 | $533.96 |
| 2026-05-21 | $517.22 | $501.70 | $532.74 |
| 2026-05-22 | $519.24 | $503.66 | $534.82 |
| 2026-05-23 | $521.60 | $505.95 | $537.25 |
| 2026-05-24 | $523.97 | $508.25 | $539.69 |
| 2026-05-25 | $526.35 | $510.56 | $542.14 |
| 2026-05-26 | $524.86 | $509.11 | $540.60 |
| 2026-05-27 | $525.35 | $509.59 | $541.11 |
| 2026-05-28 | $524.02 | $508.29 | $539.74 |
| 2026-05-29 | $526.40 | $510.60 | $542.19 |
| 2026-05-30 | $524.91 | $509.16 | $540.65 |
| 2026-05-31 | $523.42 | $507.72 | $539.12 |
| 2026 June | |||
| 2026-06-01 | $525.80 | $510.02 | $541.57 |
| 2026-06-02 | $528.18 | $512.34 | $544.03 |
| 2026-06-03 | $530.58 | $514.67 | $546.50 |
| 2026-06-04 | $532.99 | $517.00 | $548.98 |
| 2026-06-05 | $531.49 | $515.54 | $547.43 |
| 2026-06-06 | $533.90 | $517.88 | $549.92 |
| 2026-06-07 | $534.32 | $518.29 | $550.35 |
| 2026-06-08 | $535.85 | $519.77 | $551.92 |
| 2026-06-09 | $537.56 | $521.44 | $553.69 |
| 2026-06-10 | $540.01 | $523.81 | $556.21 |
| 2026-06-11 | $542.46 | $526.19 | $558.73 |
| 2026-06-12 | $544.92 | $528.58 | $561.27 |
| 2026-06-13 | $543.68 | $527.37 | $559.99 |
| 2026-06-14 | $545.80 | $529.42 | $562.17 |
| 2026-06-15 | $548.28 | $531.83 | $564.73 |
| 2026-06-16 | $550.77 | $534.24 | $567.29 |
| 2026-06-17 | $553.27 | $536.67 | $569.87 |
| 2026-06-18 | $551.70 | $535.15 | $568.25 |
| 2026-06-19 | $552.22 | $535.65 | $568.79 |
| 2026-06-20 | $550.82 | $534.29 | $567.34 |
| 2026-06-21 | $553.32 | $536.72 | $569.92 |
| 2026-06-22 | $551.75 | $535.20 | $568.31 |
| 2026-06-23 | $550.19 | $533.69 | $566.70 |
| 2026-06-24 | $552.69 | $536.11 | $569.27 |
| 2026-06-25 | $555.20 | $538.54 | $571.86 |
| 2026-06-26 | $557.72 | $540.99 | $574.45 |
| 2026-06-27 | $560.26 | $543.45 | $577.06 |
| 2026-06-28 | $558.67 | $541.91 | $575.43 |
| 2026-06-29 | $561.21 | $544.37 | $578.04 |
| 2026-06-30 | $561.65 | $544.80 | $578.50 |
| 2026 July | |||
| 2026-07-01 | $563.25 | $546.36 | $580.15 |
| 2026-07-02 | $565.06 | $548.11 | $582.01 |
| 2026-07-03 | $567.63 | $550.60 | $584.65 |
| 2026-07-04 | $570.20 | $553.10 | $587.31 |
| 2026-07-05 | $572.79 | $555.61 | $589.98 |
| 2026-07-06 | $571.48 | $554.34 | $588.63 |
| 2026-07-07 | $573.71 | $556.50 | $590.93 |
| 2026-07-08 | $576.32 | $559.03 | $593.61 |
| 2026-07-09 | $578.94 | $561.57 | $596.31 |
| 2026-07-10 | $581.57 | $564.12 | $599.02 |
| 2026-07-11 | $579.92 | $562.52 | $597.32 |
| 2026-07-12 | $580.46 | $563.05 | $597.88 |
| 2026-07-13 | $578.99 | $561.62 | $596.36 |
| 2026-07-14 | $581.62 | $564.17 | $599.07 |
| 2026-07-15 | $579.97 | $562.57 | $597.37 |
| 2026-07-16 | $578.33 | $560.98 | $595.68 |
| 2026-07-17 | $580.96 | $563.53 | $598.39 |
| 2026-07-18 | $583.60 | $566.09 | $601.11 |
| 2026-07-19 | $586.25 | $568.66 | $603.84 |
| 2026-07-20 | $588.91 | $571.24 | $606.58 |
| 2026-07-21 | $587.24 | $569.63 | $604.86 |
| 2026-07-22 | $589.91 | $572.21 | $607.61 |
| 2026-07-23 | $590.38 | $572.66 | $608.09 |
| 2026-07-24 | $592.06 | $574.30 | $609.83 |
| 2026-07-25 | $593.96 | $576.14 | $611.78 |
| 2026-07-26 | $596.66 | $578.76 | $614.56 |
| 2026-07-27 | $599.37 | $581.39 | $617.35 |
| 2026-07-28 | $602.09 | $584.03 | $620.15 |
| 2026-07-29 | $600.71 | $582.69 | $618.74 |
| 2026-07-30 | $603.06 | $584.97 | $621.15 |
| 2026-07-31 | $605.80 | $587.62 | $623.97 |
| 2026 August | |||
| 2026-08-01 | $608.55 | $590.29 | $626.81 |
| 2026-08-02 | $611.31 | $592.98 | $629.65 |
| 2026-08-03 | $609.58 | $591.30 | $627.87 |
| 2026-08-04 | $610.15 | $591.85 | $628.46 |
| 2026-08-05 | $608.61 | $590.35 | $626.86 |
| 2026-08-06 | $611.37 | $593.03 | $629.71 |
| 2026-08-07 | $609.64 | $591.35 | $627.93 |
| 2026-08-08 | $607.91 | $589.68 | $626.15 |
| 2026-08-09 | $610.67 | $592.35 | $628.99 |
| 2026-08-10 | $613.45 | $595.04 | $631.85 |
| 2026-08-11 | $616.23 | $597.75 | $634.72 |
| 2026-08-12 | $619.03 | $600.46 | $637.60 |
| 2026-08-13 | $617.28 | $598.76 | $635.80 |
| 2026-08-14 | $620.09 | $601.48 | $638.69 |
| 2026-08-15 | $620.57 | $601.96 | $639.19 |
| 2026-08-16 | $622.35 | $603.68 | $641.02 |
| 2026-08-17 | $624.34 | $605.61 | $643.07 |
| 2026-08-18 | $627.18 | $608.36 | $645.99 |
| 2026-08-19 | $630.03 | $611.13 | $648.93 |
| 2026-08-20 | $632.89 | $613.90 | $651.87 |
| 2026-08-21 | $631.44 | $612.50 | $650.38 |
| 2026-08-22 | $633.90 | $614.89 | $652.92 |
| 2026-08-23 | $636.78 | $617.68 | $655.89 |
| 2026-08-24 | $639.68 | $620.49 | $658.87 |
| 2026-08-25 | $642.58 | $623.30 | $661.86 |
| 2026-08-26 | $640.76 | $621.54 | $659.99 |
| 2026-08-27 | $641.36 | $622.12 | $660.60 |
| 2026-08-28 | $639.73 | $620.54 | $658.93 |
| 2026-08-29 | $642.64 | $623.36 | $661.92 |
| 2026-08-30 | $640.82 | $621.60 | $660.05 |
| 2026-08-31 | $639.01 | $619.84 | $658.18 |
| 2026 September | |||
| 2026-09-01 | $641.91 | $622.65 | $661.17 |
| 2026-09-02 | $644.82 | $625.48 | $664.17 |
| 2026-09-03 | $647.75 | $628.32 | $667.19 |
| 2026-09-04 | $650.70 | $631.18 | $670.22 |
| 2026-09-05 | $648.85 | $629.39 | $668.32 |
| 2026-09-06 | $651.80 | $632.25 | $671.36 |
| 2026-09-07 | $652.31 | $632.74 | $671.88 |
| 2026-09-08 | $654.18 | $634.55 | $673.80 |
| 2026-09-09 | $656.27 | $636.59 | $675.96 |
| 2026-09-10 | $659.26 | $639.48 | $679.03 |
| 2026-09-11 | $662.25 | $642.38 | $682.12 |
| 2026-09-12 | $665.26 | $645.30 | $685.22 |
| 2026-09-13 | $663.74 | $643.82 | $683.65 |
| 2026-09-14 | $666.33 | $646.34 | $686.32 |
| 2026-09-15 | $669.35 | $649.27 | $689.43 |
| 2026-09-16 | $672.39 | $652.22 | $692.57 |
| 2026-09-17 | $675.45 | $655.19 | $695.71 |
| 2026-09-18 | $673.54 | $653.33 | $693.74 |
| 2026-09-19 | $674.17 | $653.94 | $694.39 |
| 2026-09-20 | $672.46 | $652.28 | $692.63 |
| 2026-09-21 | $675.51 | $655.24 | $695.78 |
| 2026-09-22 | $673.60 | $653.39 | $693.81 |
| 2026-09-23 | $671.69 | $651.54 | $691.84 |
| 2026-09-24 | $674.74 | $654.50 | $694.98 |
| 2026-09-25 | $677.81 | $657.47 | $698.14 |
| 2026-09-26 | $680.89 | $660.46 | $701.31 |