Current SGLD price: $308.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $19,989.85 | $19,390.16 | $20,589.55 |
| 2031-01-02 | $20,080.66 | $19,478.24 | $20,683.08 |
| 2031-01-03 | $20,023.80 | $19,423.09 | $20,624.51 |
| 2031-01-04 | $19,967.11 | $19,368.09 | $20,566.12 |
| 2031-01-05 | $20,057.81 | $19,456.07 | $20,659.54 |
| 2031-01-06 | $20,148.92 | $19,544.45 | $20,753.39 |
| 2031-01-07 | $20,240.45 | $19,633.23 | $20,847.66 |
| 2031-01-08 | $20,332.39 | $19,722.42 | $20,942.36 |
| 2031-01-09 | $20,274.82 | $19,666.58 | $20,883.07 |
| 2031-01-10 | $20,366.92 | $19,755.91 | $20,977.93 |
| 2031-01-11 | $20,382.94 | $19,771.45 | $20,994.43 |
| 2031-01-12 | $20,441.18 | $19,827.94 | $21,054.41 |
| 2031-01-13 | $20,506.70 | $19,891.50 | $21,121.90 |
| 2031-01-14 | $20,599.85 | $19,981.86 | $21,217.85 |
| 2031-01-15 | $20,693.43 | $20,072.63 | $21,314.23 |
| 2031-01-16 | $20,787.43 | $20,163.81 | $21,411.05 |
| 2031-01-17 | $20,739.85 | $20,117.65 | $21,362.04 |
| 2031-01-18 | $20,820.81 | $20,196.18 | $21,445.43 |
| 2031-01-19 | $20,915.39 | $20,287.93 | $21,542.85 |
| 2031-01-20 | $21,010.40 | $20,380.08 | $21,640.71 |
| 2031-01-21 | $21,105.84 | $20,472.66 | $21,739.01 |
| 2031-01-22 | $21,046.08 | $20,414.70 | $21,677.46 |
| 2031-01-23 | $21,065.78 | $20,433.81 | $21,697.76 |
| 2031-01-24 | $21,012.29 | $20,381.93 | $21,642.66 |
| 2031-01-25 | $21,107.74 | $20,474.51 | $21,740.98 |
| 2031-01-26 | $21,047.98 | $20,416.54 | $21,679.42 |
| 2031-01-27 | $20,988.39 | $20,358.73 | $21,618.04 |
| 2031-01-28 | $21,083.73 | $20,451.21 | $21,716.24 |
| 2031-01-29 | $21,179.50 | $20,544.11 | $21,814.88 |
| 2031-01-30 | $21,275.71 | $20,637.44 | $21,913.98 |
| 2031-01-31 | $21,372.35 | $20,731.18 | $22,013.52 |
| 2031 February | |||
| 2031-02-01 | $21,311.84 | $20,672.49 | $21,951.20 |
| 2031-02-02 | $21,408.65 | $20,766.39 | $22,050.91 |
| 2031-02-03 | $21,425.49 | $20,782.72 | $22,068.25 |
| 2031-02-04 | $21,486.71 | $20,842.11 | $22,131.31 |
| 2031-02-05 | $21,555.58 | $20,908.91 | $22,202.25 |
| 2031-02-06 | $21,653.50 | $21,003.89 | $22,303.10 |
| 2031-02-07 | $21,751.86 | $21,099.30 | $22,404.41 |
| 2031-02-08 | $21,850.67 | $21,195.15 | $22,506.19 |
| 2031-02-09 | $21,800.65 | $21,146.63 | $22,454.67 |
| 2031-02-10 | $21,885.75 | $21,229.18 | $22,542.32 |
| 2031-02-11 | $21,985.17 | $21,325.61 | $22,644.72 |
| 2031-02-12 | $22,085.04 | $21,422.49 | $22,747.59 |
| 2031-02-13 | $22,185.36 | $21,519.80 | $22,850.92 |
| 2031-02-14 | $22,122.55 | $21,458.87 | $22,786.22 |
| 2031-02-15 | $22,143.26 | $21,478.96 | $22,807.56 |
| 2031-02-16 | $22,087.03 | $21,424.42 | $22,749.65 |
| 2031-02-17 | $22,187.37 | $21,521.74 | $22,852.99 |
| 2031-02-18 | $22,124.54 | $21,460.81 | $22,788.28 |
| 2031-02-19 | $22,061.90 | $21,400.04 | $22,723.76 |
| 2031-02-20 | $22,162.12 | $21,497.25 | $22,826.98 |
| 2031-02-21 | $22,262.79 | $21,594.91 | $22,930.67 |
| 2031-02-22 | $22,363.92 | $21,693.00 | $23,034.84 |
| 2031-02-23 | $22,465.51 | $21,791.54 | $23,139.48 |
| 2031-02-24 | $22,401.90 | $21,729.84 | $23,073.96 |
| 2031-02-25 | $22,503.66 | $21,828.55 | $23,178.77 |
| 2031-02-26 | $22,521.36 | $21,845.72 | $23,197.00 |
| 2031-02-27 | $22,585.71 | $21,908.14 | $23,263.28 |
| 2031-02-28 | $22,658.11 | $21,978.36 | $23,337.85 |
| 2031 March | |||
| 2031-03-01 | $22,761.03 | $22,078.20 | $23,443.86 |
| 2031-03-02 | $22,864.42 | $22,178.49 | $23,550.36 |
| 2031-03-03 | $22,968.29 | $22,279.24 | $23,657.34 |
| 2031-03-04 | $22,915.71 | $22,228.24 | $23,603.19 |
| 2031-03-05 | $23,005.17 | $22,315.01 | $23,695.32 |
| 2031-03-06 | $23,109.67 | $22,416.38 | $23,802.96 |
| 2031-03-07 | $23,214.65 | $22,518.21 | $23,911.09 |
| 2031-03-08 | $23,320.10 | $22,620.50 | $24,019.70 |
| 2031-03-09 | $23,254.07 | $22,556.45 | $23,951.69 |
| 2031-03-10 | $23,275.85 | $22,577.57 | $23,974.12 |
| 2031-03-11 | $23,216.74 | $22,520.24 | $23,913.25 |
| 2031-03-12 | $23,322.21 | $22,622.54 | $24,021.87 |
| 2031-03-13 | $23,256.17 | $22,558.49 | $23,953.86 |
| 2031-03-14 | $23,190.33 | $22,494.62 | $23,886.04 |
| 2031-03-15 | $23,295.67 | $22,596.80 | $23,994.54 |
| 2031-03-16 | $23,401.49 | $22,699.45 | $24,103.54 |
| 2031-03-17 | $23,507.79 | $22,802.56 | $24,213.03 |
| 2031-03-18 | $23,614.58 | $22,906.14 | $24,323.02 |
| 2031-03-19 | $23,547.72 | $22,841.28 | $24,254.15 |
| 2031-03-20 | $23,654.68 | $22,945.04 | $24,364.32 |
| 2031-03-21 | $23,673.28 | $22,963.09 | $24,383.48 |
| 2031-03-22 | $23,740.93 | $23,028.70 | $24,453.16 |
| 2031-03-23 | $23,817.03 | $23,102.51 | $24,531.54 |
| 2031-03-24 | $23,925.22 | $23,207.46 | $24,642.97 |
| 2031-03-25 | $24,033.90 | $23,312.88 | $24,754.91 |
| 2031-03-26 | $24,143.07 | $23,418.78 | $24,867.36 |
| 2031-03-27 | $24,087.81 | $23,365.18 | $24,810.44 |
| 2031-03-28 | $24,181.84 | $23,456.38 | $24,907.29 |
| 2031-03-29 | $24,291.69 | $23,562.93 | $25,020.44 |
| 2031-03-30 | $24,402.03 | $23,669.97 | $25,134.09 |
| 2031-03-31 | $24,512.88 | $23,777.49 | $25,248.27 |
| 2031 April | |||
| 2031-04-01 | $24,443.47 | $23,710.17 | $25,176.78 |
| 2031-04-02 | $24,466.36 | $23,732.37 | $25,200.35 |
| 2031-04-03 | $24,404.24 | $23,672.11 | $25,136.36 |
| 2031-04-04 | $24,515.09 | $23,779.64 | $25,250.55 |
| 2031-04-05 | $24,445.68 | $23,712.31 | $25,179.05 |
| 2031-04-06 | $24,376.47 | $23,645.17 | $25,107.76 |
| 2031-04-07 | $24,487.20 | $23,752.58 | $25,221.81 |
| 2031-04-08 | $24,598.43 | $23,860.48 | $25,336.39 |
| 2031-04-09 | $24,710.17 | $23,968.87 | $25,451.48 |
| 2031-04-10 | $24,822.42 | $24,077.75 | $25,567.09 |
| 2031-04-11 | $24,752.14 | $24,009.57 | $25,494.70 |
| 2031-04-12 | $24,864.58 | $24,118.64 | $25,610.51 |
| 2031-04-13 | $24,884.13 | $24,137.60 | $25,630.65 |
| 2031-04-14 | $24,955.23 | $24,206.57 | $25,703.89 |
| 2031-04-15 | $25,035.22 | $24,284.16 | $25,786.28 |
| 2031-04-16 | $25,148.95 | $24,394.48 | $25,903.41 |
| 2031-04-17 | $25,263.19 | $24,505.29 | $26,021.08 |
| 2031-04-18 | $25,377.94 | $24,616.61 | $26,139.28 |
| 2031-04-19 | $25,319.86 | $24,560.26 | $26,079.45 |
| 2031-04-20 | $25,418.69 | $24,656.13 | $26,181.25 |
| 2031-04-21 | $25,534.16 | $24,768.13 | $26,300.18 |
| 2031-04-22 | $25,650.15 | $24,880.64 | $26,419.65 |
| 2031-04-23 | $25,766.67 | $24,993.67 | $26,539.67 |
| 2031-04-24 | $25,693.71 | $24,922.90 | $26,464.52 |
| 2031-04-25 | $25,717.77 | $24,946.24 | $26,489.30 |
| 2031-04-26 | $25,652.47 | $24,882.89 | $26,422.04 |
| 2031-04-27 | $25,768.99 | $24,995.93 | $26,542.06 |
| 2031-04-28 | $25,696.03 | $24,925.15 | $26,466.91 |
| 2031-04-29 | $25,623.28 | $24,854.58 | $26,391.98 |
| 2031-04-30 | $25,739.67 | $24,967.48 | $26,511.86 |
| 2031 May | |||
| 2031-05-01 | $25,856.60 | $25,080.90 | $26,632.29 |
| 2031-05-02 | $25,974.05 | $25,194.83 | $26,753.27 |
| 2031-05-03 | $26,092.04 | $25,309.28 | $26,874.80 |
| 2031-05-04 | $26,018.16 | $25,237.62 | $26,798.71 |
| 2031-05-05 | $26,136.35 | $25,352.26 | $26,920.44 |
| 2031-05-06 | $26,156.90 | $25,372.20 | $26,941.61 |
| 2031-05-07 | $26,231.64 | $25,444.69 | $27,018.59 |
| 2031-05-08 | $26,315.73 | $25,526.25 | $27,105.20 |
| 2031-05-09 | $26,435.27 | $25,642.21 | $27,228.32 |
| 2031-05-10 | $26,555.35 | $25,758.69 | $27,352.01 |
| 2031-05-11 | $26,675.98 | $25,875.70 | $27,476.26 |
| 2031-05-12 | $26,614.92 | $25,816.47 | $27,413.37 |
| 2031-05-13 | $26,718.81 | $25,917.25 | $27,520.38 |
| 2031-05-14 | $26,840.18 | $26,034.98 | $27,645.39 |
| 2031-05-15 | $26,962.11 | $26,153.24 | $27,770.97 |
| 2031-05-16 | $27,084.58 | $26,272.04 | $27,897.12 |
| 2031-05-17 | $27,007.90 | $26,197.66 | $27,818.13 |
| 2031-05-18 | $27,033.18 | $26,222.19 | $27,844.18 |
| 2031-05-19 | $26,964.54 | $26,155.61 | $27,773.48 |
| 2031-05-20 | $27,087.03 | $26,274.42 | $27,899.64 |
| 2031-05-21 | $27,010.34 | $26,200.03 | $27,820.65 |
| 2031-05-22 | $26,933.86 | $26,125.84 | $27,741.88 |
| 2031-05-23 | $27,056.21 | $26,244.52 | $27,867.89 |
| 2031-05-24 | $27,179.11 | $26,363.74 | $27,994.49 |
| 2031-05-25 | $27,302.57 | $26,483.50 | $28,121.65 |
| 2031-05-26 | $27,426.60 | $26,603.80 | $28,249.40 |
| 2031-05-27 | $27,348.94 | $26,528.47 | $28,169.41 |
| 2031-05-28 | $27,473.18 | $26,648.98 | $28,297.37 |
| 2031-05-29 | $27,494.78 | $26,669.94 | $28,319.62 |
| 2031-05-30 | $27,573.34 | $26,746.14 | $28,400.54 |
| 2031-05-31 | $27,661.73 | $26,831.87 | $28,491.58 |
| 2031 June | |||
| 2031-06-01 | $27,787.38 | $26,953.76 | $28,621.00 |
| 2031-06-02 | $27,913.61 | $27,076.20 | $28,751.01 |
| 2031-06-03 | $28,040.40 | $27,199.19 | $28,881.62 |
| 2031-06-04 | $27,976.22 | $27,136.93 | $28,815.51 |
| 2031-06-05 | $28,085.43 | $27,242.87 | $28,927.99 |
| 2031-06-06 | $28,213.01 | $27,366.62 | $29,059.40 |
| 2031-06-07 | $28,341.17 | $27,490.93 | $29,191.40 |
| 2031-06-08 | $28,469.91 | $27,615.81 | $29,324.00 |
| 2031-06-09 | $28,389.30 | $27,537.62 | $29,240.98 |
| 2031-06-10 | $28,415.88 | $27,563.40 | $29,268.36 |
| 2031-06-11 | $28,343.73 | $27,493.42 | $29,194.04 |
| 2031-06-12 | $28,472.48 | $27,618.31 | $29,326.66 |
| 2031-06-13 | $28,391.86 | $27,540.11 | $29,243.62 |
| 2031-06-14 | $28,311.48 | $27,462.13 | $29,160.82 |
| 2031-06-15 | $28,440.08 | $27,586.88 | $29,293.28 |
| 2031-06-16 | $28,569.27 | $27,712.19 | $29,426.35 |
| 2031-06-17 | $28,699.05 | $27,838.08 | $29,560.02 |
| 2031-06-18 | $28,829.42 | $27,964.53 | $29,694.30 |
| 2031-06-19 | $28,747.79 | $27,885.36 | $29,610.22 |
| 2031-06-20 | $28,878.38 | $28,012.03 | $29,744.73 |
| 2031-06-21 | $28,901.09 | $28,034.05 | $29,768.12 |
| 2031-06-22 | $28,983.67 | $28,114.16 | $29,853.18 |
| 2031-06-23 | $29,076.57 | $28,204.27 | $29,948.87 |
| 2031-06-24 | $29,208.65 | $28,332.39 | $30,084.91 |
| 2031-06-25 | $29,341.33 | $28,461.09 | $30,221.57 |
| 2031-06-26 | $29,474.62 | $28,590.38 | $30,358.86 |
| 2031-06-27 | $29,407.15 | $28,524.94 | $30,289.37 |
| 2031-06-28 | $29,521.94 | $28,636.29 | $30,407.60 |
| 2031-06-29 | $29,656.05 | $28,766.37 | $30,545.73 |
| 2031-06-30 | $29,790.76 | $28,897.04 | $30,684.49 |
| 2031 July | |||
| 2031-07-01 | $29,926.09 | $29,028.31 | $30,823.87 |
| 2031-07-02 | $29,841.36 | $28,946.12 | $30,736.60 |
| 2031-07-03 | $29,869.30 | $28,973.22 | $30,765.38 |
| 2031-07-04 | $29,793.46 | $28,899.65 | $30,687.26 |
| 2031-07-05 | $29,928.79 | $29,030.93 | $30,826.66 |
| 2031-07-06 | $29,844.05 | $28,948.73 | $30,739.38 |
| 2031-07-07 | $29,759.55 | $28,866.77 | $30,652.34 |
| 2031-07-08 | $29,894.74 | $28,997.90 | $30,791.58 |
| 2031-07-09 | $30,030.54 | $29,129.62 | $30,931.45 |
| 2031-07-10 | $30,166.95 | $29,261.94 | $31,071.96 |
| 2031-07-11 | $30,303.99 | $29,394.87 | $31,213.11 |
| 2031-07-12 | $30,218.18 | $29,311.64 | $31,124.73 |
| 2031-07-13 | $30,355.45 | $29,444.79 | $31,266.12 |
| 2031-07-14 | $30,379.32 | $29,467.94 | $31,290.70 |
| 2031-07-15 | $30,466.13 | $29,552.14 | $31,380.11 |
| 2031-07-16 | $30,563.78 | $29,646.87 | $31,480.70 |
| 2031-07-17 | $30,702.62 | $29,781.54 | $31,623.70 |
| 2031-07-18 | $30,842.09 | $29,916.82 | $31,767.35 |
| 2031-07-19 | $30,982.19 | $30,052.72 | $31,911.65 |
| 2031-07-20 | $30,911.27 | $29,983.93 | $31,838.61 |
| 2031-07-21 | $31,031.94 | $30,100.98 | $31,962.89 |
| 2031-07-22 | $31,172.90 | $30,237.71 | $32,108.09 |
| 2031-07-23 | $31,314.50 | $30,375.07 | $32,253.94 |
| 2031-07-24 | $31,456.75 | $30,513.05 | $32,400.46 |
| 2031-07-25 | $31,367.69 | $30,426.66 | $32,308.72 |
| 2031-07-26 | $31,397.06 | $30,455.15 | $32,338.97 |
| 2031-07-27 | $31,317.34 | $30,377.82 | $32,256.86 |
| 2031-07-28 | $31,459.60 | $30,515.81 | $32,403.38 |
| 2031-07-29 | $31,370.52 | $30,429.41 | $32,311.64 |
| 2031-07-30 | $31,281.70 | $30,343.25 | $32,220.15 |
| 2031-07-31 | $31,423.80 | $30,481.08 | $32,366.51 |
| 2031 August | |||
| 2031-08-01 | $31,566.54 | $30,619.55 | $32,513.54 |
| 2031-08-02 | $31,709.93 | $30,758.64 | $32,661.23 |
| 2031-08-03 | $31,853.98 | $30,898.36 | $32,809.60 |
| 2031-08-04 | $31,763.79 | $30,810.87 | $32,716.70 |
| 2031-08-05 | $31,908.08 | $30,950.83 | $32,865.32 |
| 2031-08-06 | $31,933.17 | $30,975.17 | $32,891.16 |
| 2031-08-07 | $32,024.41 | $31,063.68 | $32,985.14 |
| 2031-08-08 | $32,127.06 | $31,163.25 | $33,090.87 |
| 2031-08-09 | $32,273.00 | $31,304.81 | $33,241.19 |
| 2031-08-10 | $32,419.60 | $31,447.01 | $33,392.19 |
| 2031-08-11 | $32,566.87 | $31,589.86 | $33,543.88 |
| 2031-08-12 | $32,492.33 | $31,517.56 | $33,467.10 |
| 2031-08-13 | $32,619.16 | $31,640.59 | $33,597.74 |
| 2031-08-14 | $32,767.34 | $31,784.32 | $33,750.36 |
| 2031-08-15 | $32,916.18 | $31,928.70 | $33,903.67 |
| 2031-08-16 | $33,065.71 | $32,073.73 | $34,057.68 |
| 2031-08-17 | $32,972.08 | $31,982.92 | $33,961.25 |
| 2031-08-18 | $33,002.96 | $32,012.87 | $33,993.05 |
| 2031-08-19 | $32,919.16 | $31,931.58 | $33,906.73 |
| 2031-08-20 | $33,068.69 | $32,076.63 | $34,060.76 |
| 2031-08-21 | $32,975.06 | $31,985.81 | $33,964.32 |
| 2031-08-22 | $32,881.70 | $31,895.25 | $33,868.15 |
| 2031-08-23 | $33,031.07 | $32,040.13 | $34,022.00 |
| 2031-08-24 | $33,181.11 | $32,185.68 | $34,176.54 |
| 2031-08-25 | $33,331.84 | $32,331.88 | $34,331.79 |
| 2031-08-26 | $33,483.25 | $32,478.75 | $34,487.75 |
| 2031-08-27 | $33,388.44 | $32,386.79 | $34,390.10 |
| 2031-08-28 | $33,540.11 | $32,533.91 | $34,546.32 |
| 2031-08-29 | $33,566.49 | $32,559.49 | $34,573.48 |
| 2031-08-30 | $33,662.40 | $32,652.53 | $34,672.27 |
| 2031-08-31 | $33,770.30 | $32,757.19 | $34,783.41 |
| 2031 September | |||
| 2031-09-01 | $33,923.70 | $32,905.99 | $34,941.41 |
| 2031-09-02 | $34,077.80 | $33,055.47 | $35,100.14 |
| 2031-09-03 | $34,232.60 | $33,205.63 | $35,259.58 |
| 2031-09-04 | $34,154.25 | $33,129.62 | $35,178.87 |
| 2031-09-05 | $34,287.57 | $33,258.94 | $35,316.20 |
| 2031-09-06 | $34,443.32 | $33,410.02 | $35,476.62 |
| 2031-09-07 | $34,599.78 | $33,561.79 | $35,637.78 |
| 2031-09-08 | $34,756.95 | $33,714.25 | $35,799.66 |
| 2031-09-09 | $34,658.54 | $33,618.79 | $35,698.30 |
| 2031-09-10 | $34,691.00 | $33,650.27 | $35,731.73 |
| 2031-09-11 | $34,602.91 | $33,564.82 | $35,641.00 |
| 2031-09-12 | $34,760.10 | $33,717.29 | $35,802.90 |
| 2031-09-13 | $34,661.68 | $33,621.83 | $35,701.53 |
| 2031-09-14 | $34,563.54 | $33,526.63 | $35,600.44 |
| 2031-09-15 | $34,720.54 | $33,678.93 | $35,762.16 |
| 2031-09-16 | $34,878.26 | $33,831.91 | $35,924.61 |
| 2031-09-17 | $35,036.70 | $33,985.60 | $36,087.80 |
| 2031-09-18 | $35,195.85 | $34,139.98 | $36,251.73 |
| 2031-09-19 | $35,096.20 | $34,043.31 | $36,149.09 |
| 2031-09-20 | $35,255.63 | $34,197.96 | $36,313.30 |
| 2031-09-21 | $35,283.35 | $34,224.85 | $36,341.85 |
| 2031-09-22 | $35,384.17 | $34,322.64 | $36,445.69 |
| 2031-09-23 | $35,497.59 | $34,432.66 | $36,562.51 |
| 2031-09-24 | $35,658.84 | $34,589.07 | $36,728.60 |
| 2031-09-25 | $35,820.82 | $34,746.19 | $36,895.44 |