Current TNO price: $95.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $114.20 | $110.78 | $117.63 |
| 2027-01-02 | $113.60 | $110.19 | $117.00 |
| 2027-01-03 | $112.99 | $109.60 | $116.38 |
| 2027-01-04 | $112.39 | $109.02 | $115.77 |
| 2027-01-05 | $111.80 | $108.44 | $115.15 |
| 2027-01-06 | $111.82 | $108.47 | $115.18 |
| 2027-01-07 | $112.47 | $109.10 | $115.85 |
| 2027-01-08 | $112.67 | $109.29 | $116.05 |
| 2027-01-09 | $113.03 | $109.64 | $116.42 |
| 2027-01-10 | $113.69 | $110.28 | $117.10 |
| 2027-01-11 | $113.08 | $109.69 | $116.48 |
| 2027-01-12 | $113.61 | $110.20 | $117.02 |
| 2027-01-13 | $113.98 | $110.56 | $117.40 |
| 2027-01-14 | $114.64 | $111.20 | $118.08 |
| 2027-01-15 | $114.39 | $110.96 | $117.82 |
| 2027-01-16 | $115.05 | $111.60 | $118.50 |
| 2027-01-17 | $115.72 | $112.25 | $119.19 |
| 2027-01-18 | $116.39 | $112.90 | $119.88 |
| 2027-01-19 | $115.77 | $112.30 | $119.25 |
| 2027-01-20 | $116.45 | $112.95 | $119.94 |
| 2027-01-21 | $115.83 | $112.35 | $119.30 |
| 2027-01-22 | $115.21 | $111.76 | $118.67 |
| 2027-01-23 | $114.85 | $111.41 | $118.30 |
| 2027-01-24 | $115.26 | $111.81 | $118.72 |
| 2027-01-25 | $114.65 | $111.21 | $118.09 |
| 2027-01-26 | $114.05 | $110.62 | $117.47 |
| 2027-01-27 | $113.44 | $110.04 | $116.84 |
| 2027-01-28 | $112.84 | $109.45 | $116.22 |
| 2027-01-29 | $112.86 | $109.48 | $116.25 |
| 2027-01-30 | $113.52 | $110.11 | $116.92 |
| 2027-01-31 | $113.72 | $110.31 | $117.13 |
| 2027 February | |||
| 2027-02-01 | $114.08 | $110.66 | $117.51 |
| 2027-02-02 | $114.74 | $111.30 | $118.19 |
| 2027-02-03 | $114.14 | $110.71 | $117.56 |
| 2027-02-04 | $114.67 | $111.23 | $118.11 |
| 2027-02-05 | $115.04 | $111.59 | $118.49 |
| 2027-02-06 | $115.71 | $112.24 | $119.18 |
| 2027-02-07 | $115.45 | $111.99 | $118.92 |
| 2027-02-08 | $116.12 | $112.64 | $119.61 |
| 2027-02-09 | $116.80 | $113.29 | $120.30 |
| 2027-02-10 | $117.48 | $113.95 | $121.00 |
| 2027-02-11 | $116.85 | $113.35 | $120.36 |
| 2027-02-12 | $117.53 | $114.00 | $121.06 |
| 2027-02-13 | $116.91 | $113.40 | $120.41 |
| 2027-02-14 | $116.29 | $112.80 | $119.78 |
| 2027-02-15 | $115.92 | $112.44 | $119.40 |
| 2027-02-16 | $116.34 | $112.85 | $119.83 |
| 2027-02-17 | $115.72 | $112.25 | $119.19 |
| 2027-02-18 | $115.11 | $111.65 | $118.56 |
| 2027-02-19 | $114.50 | $111.06 | $117.93 |
| 2027-02-20 | $113.89 | $110.47 | $117.31 |
| 2027-02-21 | $113.92 | $110.50 | $117.33 |
| 2027-02-22 | $114.58 | $111.14 | $118.01 |
| 2027-02-23 | $114.78 | $111.33 | $118.22 |
| 2027-02-24 | $115.14 | $111.69 | $118.60 |
| 2027-02-25 | $115.81 | $112.34 | $119.29 |
| 2027-02-26 | $115.20 | $111.74 | $118.65 |
| 2027-02-27 | $115.74 | $112.27 | $119.21 |
| 2027-02-28 | $116.11 | $112.63 | $119.59 |
| 2027 March | |||
| 2027-03-01 | $116.78 | $113.28 | $120.29 |
| 2027-03-02 | $116.53 | $113.03 | $120.03 |
| 2027-03-03 | $117.21 | $113.69 | $120.72 |
| 2027-03-04 | $117.89 | $114.35 | $121.42 |
| 2027-03-05 | $118.57 | $115.01 | $122.13 |
| 2027-03-06 | $117.94 | $114.40 | $121.48 |
| 2027-03-07 | $118.63 | $115.07 | $122.18 |
| 2027-03-08 | $118.00 | $114.46 | $121.54 |
| 2027-03-09 | $117.37 | $113.85 | $120.89 |
| 2027-03-10 | $117.00 | $113.49 | $120.51 |
| 2027-03-11 | $117.42 | $113.90 | $120.94 |
| 2027-03-12 | $116.80 | $113.29 | $120.30 |
| 2027-03-13 | $116.18 | $112.69 | $119.66 |
| 2027-03-14 | $115.56 | $112.10 | $119.03 |
| 2027-03-15 | $114.95 | $111.50 | $118.40 |
| 2027-03-16 | $114.98 | $111.53 | $118.42 |
| 2027-03-17 | $115.64 | $112.17 | $119.11 |
| 2027-03-18 | $115.85 | $112.37 | $119.32 |
| 2027-03-19 | $116.22 | $112.73 | $119.70 |
| 2027-03-20 | $116.89 | $113.38 | $120.40 |
| 2027-03-21 | $116.27 | $112.78 | $119.76 |
| 2027-03-22 | $116.82 | $113.31 | $120.32 |
| 2027-03-23 | $117.19 | $113.68 | $120.71 |
| 2027-03-24 | $117.87 | $114.33 | $121.41 |
| 2027-03-25 | $117.61 | $114.09 | $121.14 |
| 2027-03-26 | $118.30 | $114.75 | $121.85 |
| 2027-03-27 | $118.98 | $115.41 | $122.55 |
| 2027-03-28 | $119.67 | $116.08 | $123.26 |
| 2027-03-29 | $119.04 | $115.47 | $122.61 |
| 2027-03-30 | $119.73 | $116.14 | $123.32 |
| 2027-03-31 | $119.09 | $115.52 | $122.67 |
| 2027 April | |||
| 2027-04-01 | $118.46 | $114.91 | $122.02 |
| 2027-04-02 | $118.09 | $114.55 | $121.63 |
| 2027-04-03 | $118.51 | $114.96 | $122.07 |
| 2027-04-04 | $117.89 | $114.35 | $121.42 |
| 2027-04-05 | $117.26 | $113.74 | $120.78 |
| 2027-04-06 | $116.64 | $113.14 | $120.14 |
| 2027-04-07 | $116.02 | $112.54 | $119.50 |
| 2027-04-08 | $116.05 | $112.56 | $119.53 |
| 2027-04-09 | $116.72 | $113.22 | $120.22 |
| 2027-04-10 | $116.93 | $113.42 | $120.43 |
| 2027-04-11 | $117.30 | $113.78 | $120.82 |
| 2027-04-12 | $117.98 | $114.44 | $121.52 |
| 2027-04-13 | $117.35 | $113.83 | $120.87 |
| 2027-04-14 | $117.90 | $114.37 | $121.44 |
| 2027-04-15 | $118.28 | $114.73 | $121.83 |
| 2027-04-16 | $118.97 | $115.40 | $122.54 |
| 2027-04-17 | $118.71 | $115.15 | $122.27 |
| 2027-04-18 | $119.40 | $115.82 | $122.98 |
| 2027-04-19 | $120.09 | $116.49 | $123.69 |
| 2027-04-20 | $120.79 | $117.16 | $124.41 |
| 2027-04-21 | $120.15 | $116.54 | $123.75 |
| 2027-04-22 | $120.84 | $117.22 | $124.47 |
| 2027-04-23 | $120.20 | $116.60 | $123.81 |
| 2027-04-24 | $119.57 | $115.98 | $123.15 |
| 2027-04-25 | $119.19 | $115.61 | $122.77 |
| 2027-04-26 | $119.62 | $116.03 | $123.21 |
| 2027-04-27 | $118.98 | $115.41 | $122.55 |
| 2027-04-28 | $118.35 | $114.80 | $121.90 |
| 2027-04-29 | $117.72 | $114.19 | $121.26 |
| 2027-04-30 | $117.10 | $113.59 | $120.61 |
| 2027 May | |||
| 2027-05-01 | $117.13 | $113.61 | $120.64 |
| 2027-05-02 | $117.81 | $114.27 | $121.34 |
| 2027-05-03 | $118.01 | $114.47 | $121.55 |
| 2027-05-04 | $118.39 | $114.84 | $121.94 |
| 2027-05-05 | $119.08 | $115.51 | $122.65 |
| 2027-05-06 | $118.45 | $114.89 | $122.00 |
| 2027-05-07 | $119.00 | $115.43 | $122.57 |
| 2027-05-08 | $119.38 | $115.80 | $122.96 |
| 2027-05-09 | $120.08 | $116.47 | $123.68 |
| 2027-05-10 | $119.81 | $116.22 | $123.41 |
| 2027-05-11 | $120.51 | $116.89 | $124.12 |
| 2027-05-12 | $121.21 | $117.57 | $124.85 |
| 2027-05-13 | $121.91 | $118.25 | $125.57 |
| 2027-05-14 | $121.27 | $117.63 | $124.90 |
| 2027-05-15 | $121.97 | $118.31 | $125.63 |
| 2027-05-16 | $121.32 | $117.68 | $124.96 |
| 2027-05-17 | $120.68 | $117.06 | $124.30 |
| 2027-05-18 | $120.30 | $116.69 | $123.91 |
| 2027-05-19 | $120.73 | $117.11 | $124.35 |
| 2027-05-20 | $120.09 | $116.49 | $123.69 |
| 2027-05-21 | $119.45 | $115.87 | $123.04 |
| 2027-05-22 | $118.82 | $115.26 | $122.39 |
| 2027-05-23 | $118.19 | $114.64 | $121.74 |
| 2027-05-24 | $118.22 | $114.67 | $121.76 |
| 2027-05-25 | $118.90 | $115.34 | $122.47 |
| 2027-05-26 | $119.11 | $115.54 | $122.69 |
| 2027-05-27 | $119.49 | $115.91 | $123.08 |
| 2027-05-28 | $120.19 | $116.58 | $123.79 |
| 2027-05-29 | $119.55 | $115.96 | $123.14 |
| 2027-05-30 | $120.11 | $116.51 | $123.71 |
| 2027-05-31 | $120.49 | $116.88 | $124.11 |
| 2027 June | |||
| 2027-06-01 | $121.19 | $117.56 | $124.83 |
| 2027-06-02 | $120.93 | $117.30 | $124.56 |
| 2027-06-03 | $121.63 | $117.98 | $125.28 |
| 2027-06-04 | $122.34 | $118.67 | $126.01 |
| 2027-06-05 | $123.05 | $119.36 | $126.74 |
| 2027-06-06 | $122.39 | $118.72 | $126.07 |
| 2027-06-07 | $123.10 | $119.41 | $126.80 |
| 2027-06-08 | $122.45 | $118.78 | $126.13 |
| 2027-06-09 | $121.80 | $118.15 | $125.46 |
| 2027-06-10 | $121.42 | $117.78 | $125.06 |
| 2027-06-11 | $121.86 | $118.20 | $125.51 |
| 2027-06-12 | $121.21 | $117.57 | $124.85 |
| 2027-06-13 | $120.57 | $116.95 | $124.18 |
| 2027-06-14 | $119.93 | $116.33 | $123.52 |
| 2027-06-15 | $119.29 | $115.71 | $122.87 |
| 2027-06-16 | $119.32 | $115.74 | $122.90 |
| 2027-06-17 | $120.01 | $116.41 | $123.61 |
| 2027-06-18 | $120.22 | $116.62 | $123.83 |
| 2027-06-19 | $120.61 | $116.99 | $124.22 |
| 2027-06-20 | $121.31 | $117.67 | $124.94 |
| 2027-06-21 | $120.66 | $117.04 | $124.28 |
| 2027-06-22 | $121.23 | $117.59 | $124.86 |
| 2027-06-23 | $121.62 | $117.97 | $125.27 |
| 2027-06-24 | $122.32 | $118.65 | $125.99 |
| 2027-06-25 | $122.06 | $118.39 | $125.72 |
| 2027-06-26 | $122.76 | $119.08 | $126.45 |
| 2027-06-27 | $123.48 | $119.77 | $127.18 |
| 2027-06-28 | $124.19 | $120.47 | $127.92 |
| 2027-06-29 | $123.53 | $119.83 | $127.24 |
| 2027-06-30 | $124.25 | $120.52 | $127.98 |
| 2027 July | |||
| 2027-07-01 | $123.59 | $119.88 | $127.30 |
| 2027-07-02 | $122.94 | $119.25 | $126.62 |
| 2027-07-03 | $122.55 | $118.87 | $126.23 |
| 2027-07-04 | $122.99 | $119.30 | $126.68 |
| 2027-07-05 | $122.34 | $118.67 | $126.01 |
| 2027-07-06 | $121.69 | $118.04 | $125.34 |
| 2027-07-07 | $121.04 | $117.41 | $124.67 |
| 2027-07-08 | $120.40 | $116.79 | $124.01 |
| 2027-07-09 | $120.43 | $116.82 | $124.04 |
| 2027-07-10 | $121.13 | $117.49 | $124.76 |
| 2027-07-11 | $121.34 | $117.70 | $124.98 |
| 2027-07-12 | $121.73 | $118.08 | $125.38 |
| 2027-07-13 | $122.43 | $118.76 | $126.11 |
| 2027-07-14 | $121.79 | $118.13 | $125.44 |
| 2027-07-15 | $122.36 | $118.68 | $126.03 |
| 2027-07-16 | $122.75 | $119.07 | $126.43 |
| 2027-07-17 | $123.46 | $119.76 | $127.17 |
| 2027-07-18 | $123.19 | $119.50 | $126.89 |
| 2027-07-19 | $123.91 | $120.19 | $127.62 |
| 2027-07-20 | $124.63 | $120.89 | $128.36 |
| 2027-07-21 | $125.35 | $121.59 | $129.11 |
| 2027-07-22 | $124.68 | $120.94 | $128.42 |
| 2027-07-23 | $125.41 | $121.65 | $129.17 |
| 2027-07-24 | $124.74 | $121.00 | $128.48 |
| 2027-07-25 | $124.08 | $120.36 | $127.80 |
| 2027-07-26 | $123.69 | $119.98 | $127.40 |
| 2027-07-27 | $124.13 | $120.41 | $127.86 |
| 2027-07-28 | $123.48 | $119.77 | $127.18 |
| 2027-07-29 | $122.82 | $119.14 | $126.51 |
| 2027-07-30 | $122.17 | $118.51 | $125.84 |
| 2027-07-31 | $121.52 | $117.88 | $125.17 |
| 2027 August | |||
| 2027-08-01 | $121.55 | $117.90 | $125.20 |
| 2027-08-02 | $122.25 | $118.59 | $125.92 |
| 2027-08-03 | $122.47 | $118.80 | $126.14 |
| 2027-08-04 | $122.86 | $119.18 | $126.55 |
| 2027-08-05 | $123.57 | $119.87 | $127.28 |
| 2027-08-06 | $122.92 | $119.23 | $126.61 |
| 2027-08-07 | $123.49 | $119.79 | $127.20 |
| 2027-08-08 | $123.89 | $120.18 | $127.61 |
| 2027-08-09 | $124.61 | $120.87 | $128.35 |
| 2027-08-10 | $124.34 | $120.61 | $128.07 |
| 2027-08-11 | $125.06 | $121.31 | $128.81 |
| 2027-08-12 | $125.79 | $122.01 | $129.56 |
| 2027-08-13 | $126.52 | $122.72 | $130.31 |
| 2027-08-14 | $125.85 | $122.07 | $129.62 |
| 2027-08-15 | $126.58 | $122.78 | $130.37 |
| 2027-08-16 | $125.90 | $122.13 | $129.68 |
| 2027-08-17 | $125.24 | $121.48 | $128.99 |
| 2027-08-18 | $124.84 | $121.10 | $128.59 |
| 2027-08-19 | $125.29 | $121.53 | $129.05 |
| 2027-08-20 | $124.63 | $120.89 | $128.36 |
| 2027-08-21 | $123.97 | $120.25 | $127.68 |
| 2027-08-22 | $123.31 | $119.61 | $127.01 |
| 2027-08-23 | $122.65 | $118.97 | $126.33 |
| 2027-08-24 | $122.68 | $119.00 | $126.36 |
| 2027-08-25 | $123.39 | $119.69 | $127.09 |
| 2027-08-26 | $123.61 | $119.90 | $127.32 |
| 2027-08-27 | $124.01 | $120.29 | $127.73 |
| 2027-08-28 | $124.73 | $120.98 | $128.47 |
| 2027-08-29 | $124.06 | $120.34 | $127.79 |
| 2027-08-30 | $124.64 | $120.90 | $128.38 |
| 2027-08-31 | $125.05 | $121.29 | $128.80 |
| 2027 September | |||
| 2027-09-01 | $125.77 | $122.00 | $129.54 |
| 2027-09-02 | $125.50 | $121.73 | $129.26 |
| 2027-09-03 | $126.22 | $122.44 | $130.01 |
| 2027-09-04 | $126.96 | $123.15 | $130.77 |
| 2027-09-05 | $127.69 | $123.86 | $131.52 |
| 2027-09-06 | $127.02 | $123.21 | $130.83 |
| 2027-09-07 | $127.75 | $123.92 | $131.59 |
| 2027-09-08 | $127.08 | $123.26 | $130.89 |
| 2027-09-09 | $126.40 | $122.61 | $130.19 |
| 2027-09-10 | $126.01 | $122.22 | $129.79 |
| 2027-09-11 | $126.46 | $122.66 | $130.25 |
| 2027-09-12 | $125.79 | $122.01 | $129.56 |
| 2027-09-13 | $125.12 | $121.37 | $128.87 |
| 2027-09-14 | $124.46 | $120.72 | $128.19 |
| 2027-09-15 | $123.80 | $120.08 | $127.51 |
| 2027-09-16 | $123.82 | $120.11 | $127.54 |
| 2027-09-17 | $124.54 | $120.81 | $128.28 |
| 2027-09-18 | $124.76 | $121.02 | $128.50 |
| 2027-09-19 | $125.16 | $121.41 | $128.91 |
| 2027-09-20 | $125.89 | $122.11 | $129.66 |
| 2027-09-21 | $125.22 | $121.46 | $128.98 |
| 2027-09-22 | $125.80 | $122.03 | $129.58 |
| 2027-09-23 | $126.21 | $122.42 | $130.00 |
| 2027-09-24 | $126.94 | $123.13 | $130.75 |
| 2027-09-25 | $126.67 | $122.87 | $130.47 |
| 2027-09-26 | $127.40 | $123.58 | $131.22 |