Current TNO price: $95.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $133.10 | $129.11 | $137.10 |
| 2028-01-02 | $132.40 | $128.43 | $136.37 |
| 2028-01-03 | $131.98 | $128.02 | $135.94 |
| 2028-01-04 | $132.45 | $128.48 | $136.43 |
| 2028-01-05 | $131.75 | $127.80 | $135.70 |
| 2028-01-06 | $131.05 | $127.12 | $134.98 |
| 2028-01-07 | $130.36 | $126.45 | $134.27 |
| 2028-01-08 | $129.67 | $125.78 | $133.56 |
| 2028-01-09 | $129.70 | $125.80 | $133.59 |
| 2028-01-10 | $130.45 | $126.53 | $134.36 |
| 2028-01-11 | $130.68 | $126.76 | $134.60 |
| 2028-01-12 | $131.10 | $127.16 | $135.03 |
| 2028-01-13 | $131.86 | $127.90 | $135.81 |
| 2028-01-14 | $131.16 | $127.22 | $135.09 |
| 2028-01-15 | $131.77 | $127.82 | $135.72 |
| 2028-01-16 | $132.19 | $128.23 | $136.16 |
| 2028-01-17 | $132.96 | $128.97 | $136.95 |
| 2028-01-18 | $132.67 | $128.69 | $136.65 |
| 2028-01-19 | $133.44 | $129.44 | $137.45 |
| 2028-01-20 | $134.22 | $130.19 | $138.24 |
| 2028-01-21 | $135.00 | $130.95 | $139.04 |
| 2028-01-22 | $134.28 | $130.25 | $138.31 |
| 2028-01-23 | $135.06 | $131.01 | $139.11 |
| 2028-01-24 | $134.34 | $130.31 | $138.37 |
| 2028-01-25 | $133.63 | $129.62 | $137.64 |
| 2028-01-26 | $133.21 | $129.21 | $137.21 |
| 2028-01-27 | $133.69 | $129.68 | $137.70 |
| 2028-01-28 | $132.98 | $128.99 | $136.97 |
| 2028-01-29 | $132.27 | $128.31 | $136.24 |
| 2028-01-30 | $131.57 | $127.62 | $135.52 |
| 2028-01-31 | $130.87 | $126.95 | $134.80 |
| 2028 February | |||
| 2028-02-01 | $130.90 | $126.98 | $134.83 |
| 2028-02-02 | $131.66 | $127.71 | $135.61 |
| 2028-02-03 | $131.90 | $127.94 | $135.85 |
| 2028-02-04 | $132.32 | $128.35 | $136.29 |
| 2028-02-05 | $133.08 | $129.09 | $137.08 |
| 2028-02-06 | $132.38 | $128.41 | $136.35 |
| 2028-02-07 | $133.00 | $129.01 | $136.99 |
| 2028-02-08 | $133.43 | $129.42 | $137.43 |
| 2028-02-09 | $134.20 | $130.17 | $138.23 |
| 2028-02-10 | $133.91 | $129.89 | $137.92 |
| 2028-02-11 | $134.68 | $130.64 | $138.72 |
| 2028-02-12 | $135.47 | $131.40 | $139.53 |
| 2028-02-13 | $136.25 | $132.16 | $140.34 |
| 2028-02-14 | $135.53 | $131.46 | $139.60 |
| 2028-02-15 | $136.32 | $132.23 | $140.41 |
| 2028-02-16 | $135.59 | $131.53 | $139.66 |
| 2028-02-17 | $134.87 | $130.83 | $138.92 |
| 2028-02-18 | $134.45 | $130.42 | $138.48 |
| 2028-02-19 | $134.93 | $130.88 | $138.98 |
| 2028-02-20 | $134.22 | $130.19 | $138.24 |
| 2028-02-21 | $133.50 | $129.50 | $137.51 |
| 2028-02-22 | $132.80 | $128.81 | $136.78 |
| 2028-02-23 | $132.09 | $128.13 | $136.06 |
| 2028-02-24 | $132.12 | $128.16 | $136.09 |
| 2028-02-25 | $132.89 | $128.90 | $136.88 |
| 2028-02-26 | $133.12 | $129.13 | $137.12 |
| 2028-02-27 | $133.55 | $129.54 | $137.55 |
| 2028-02-28 | $134.32 | $130.29 | $138.35 |
| 2028-02-29 | $133.61 | $129.60 | $137.62 |
| 2028 March | |||
| 2028-03-01 | $134.24 | $130.21 | $138.26 |
| 2028-03-02 | $134.67 | $130.63 | $138.71 |
| 2028-03-03 | $135.45 | $131.39 | $139.51 |
| 2028-03-04 | $135.15 | $131.10 | $139.21 |
| 2028-03-05 | $135.94 | $131.86 | $140.02 |
| 2028-03-06 | $136.73 | $132.63 | $140.83 |
| 2028-03-07 | $137.52 | $133.39 | $141.65 |
| 2028-03-08 | $136.79 | $132.69 | $140.89 |
| 2028-03-09 | $137.58 | $133.46 | $141.71 |
| 2028-03-10 | $136.86 | $132.75 | $140.96 |
| 2028-03-11 | $136.13 | $132.05 | $140.21 |
| 2028-03-12 | $135.70 | $131.63 | $139.77 |
| 2028-03-13 | $136.19 | $132.10 | $140.27 |
| 2028-03-14 | $135.47 | $131.40 | $139.53 |
| 2028-03-15 | $134.75 | $130.71 | $138.79 |
| 2028-03-16 | $134.03 | $130.01 | $138.05 |
| 2028-03-17 | $133.32 | $129.32 | $137.32 |
| 2028-03-18 | $133.35 | $129.35 | $137.35 |
| 2028-03-19 | $134.13 | $130.10 | $138.15 |
| 2028-03-20 | $134.36 | $130.33 | $138.39 |
| 2028-03-21 | $134.79 | $130.75 | $138.84 |
| 2028-03-22 | $135.57 | $131.51 | $139.64 |
| 2028-03-23 | $134.85 | $130.81 | $138.90 |
| 2028-03-24 | $135.49 | $131.42 | $139.55 |
| 2028-03-25 | $135.92 | $131.84 | $140.00 |
| 2028-03-26 | $136.71 | $132.61 | $140.81 |
| 2028-03-27 | $136.41 | $132.32 | $140.50 |
| 2028-03-28 | $137.20 | $133.09 | $141.32 |
| 2028-03-29 | $138.00 | $133.86 | $142.14 |
| 2028-03-30 | $138.80 | $134.64 | $142.96 |
| 2028-03-31 | $138.06 | $133.92 | $142.21 |
| 2028 April | |||
| 2028-04-01 | $138.87 | $134.70 | $143.03 |
| 2028-04-02 | $138.13 | $133.99 | $142.27 |
| 2028-04-03 | $137.40 | $133.27 | $141.52 |
| 2028-04-04 | $136.97 | $132.86 | $141.07 |
| 2028-04-05 | $137.46 | $133.33 | $141.58 |
| 2028-04-06 | $136.73 | $132.63 | $140.83 |
| 2028-04-07 | $136.00 | $131.92 | $140.08 |
| 2028-04-08 | $135.28 | $131.22 | $139.34 |
| 2028-04-09 | $134.56 | $130.53 | $138.60 |
| 2028-04-10 | $134.59 | $130.56 | $138.63 |
| 2028-04-11 | $135.37 | $131.31 | $139.44 |
| 2028-04-12 | $135.61 | $131.55 | $139.68 |
| 2028-04-13 | $136.05 | $131.97 | $140.13 |
| 2028-04-14 | $136.84 | $132.73 | $140.94 |
| 2028-04-15 | $136.11 | $132.03 | $140.19 |
| 2028-04-16 | $136.75 | $132.64 | $140.85 |
| 2028-04-17 | $137.19 | $133.07 | $141.30 |
| 2028-04-18 | $137.98 | $133.84 | $142.12 |
| 2028-04-19 | $137.68 | $133.55 | $141.81 |
| 2028-04-20 | $138.48 | $134.33 | $142.64 |
| 2028-04-21 | $139.28 | $135.11 | $143.46 |
| 2028-04-22 | $140.09 | $135.89 | $144.30 |
| 2028-04-23 | $139.35 | $135.17 | $143.53 |
| 2028-04-24 | $140.16 | $135.95 | $144.36 |
| 2028-04-25 | $139.42 | $135.23 | $143.60 |
| 2028-04-26 | $138.68 | $134.52 | $142.84 |
| 2028-04-27 | $138.24 | $134.09 | $142.39 |
| 2028-04-28 | $138.74 | $134.57 | $142.90 |
| 2028-04-29 | $138.00 | $133.86 | $142.14 |
| 2028-04-30 | $137.27 | $133.15 | $141.39 |
| 2028 May | |||
| 2028-05-01 | $136.54 | $132.44 | $140.64 |
| 2028-05-02 | $135.82 | $131.74 | $139.89 |
| 2028-05-03 | $135.85 | $131.77 | $139.92 |
| 2028-05-04 | $136.63 | $132.54 | $140.73 |
| 2028-05-05 | $136.88 | $132.77 | $140.98 |
| 2028-05-06 | $137.31 | $133.19 | $141.43 |
| 2028-05-07 | $138.11 | $133.97 | $142.25 |
| 2028-05-08 | $137.38 | $133.26 | $141.50 |
| 2028-05-09 | $138.02 | $133.88 | $142.16 |
| 2028-05-10 | $138.46 | $134.31 | $142.62 |
| 2028-05-11 | $139.27 | $135.09 | $143.45 |
| 2028-05-12 | $138.96 | $134.80 | $143.13 |
| 2028-05-13 | $139.77 | $135.58 | $143.96 |
| 2028-05-14 | $140.58 | $136.36 | $144.80 |
| 2028-05-15 | $141.40 | $137.16 | $145.64 |
| 2028-05-16 | $140.65 | $136.43 | $144.87 |
| 2028-05-17 | $141.46 | $137.22 | $145.71 |
| 2028-05-18 | $140.71 | $136.49 | $144.93 |
| 2028-05-19 | $139.97 | $135.77 | $144.17 |
| 2028-05-20 | $139.53 | $135.34 | $143.71 |
| 2028-05-21 | $140.03 | $135.83 | $144.23 |
| 2028-05-22 | $139.29 | $135.11 | $143.46 |
| 2028-05-23 | $138.55 | $134.39 | $142.70 |
| 2028-05-24 | $137.81 | $133.68 | $141.95 |
| 2028-05-25 | $137.08 | $132.97 | $141.19 |
| 2028-05-26 | $137.11 | $133.00 | $141.22 |
| 2028-05-27 | $137.91 | $133.77 | $142.04 |
| 2028-05-28 | $138.15 | $134.01 | $142.29 |
| 2028-05-29 | $138.59 | $134.43 | $142.75 |
| 2028-05-30 | $139.40 | $135.21 | $143.58 |
| 2028-05-31 | $138.66 | $134.50 | $142.82 |
| 2028 June | |||
| 2028-06-01 | $139.31 | $135.13 | $143.48 |
| 2028-06-02 | $139.75 | $135.56 | $143.95 |
| 2028-06-03 | $140.56 | $136.35 | $144.78 |
| 2028-06-04 | $140.26 | $136.05 | $144.47 |
| 2028-06-05 | $141.07 | $136.84 | $145.30 |
| 2028-06-06 | $141.89 | $137.63 | $146.15 |
| 2028-06-07 | $142.71 | $138.43 | $147.00 |
| 2028-06-08 | $141.96 | $137.70 | $146.22 |
| 2028-06-09 | $142.78 | $138.50 | $147.06 |
| 2028-06-10 | $142.02 | $137.76 | $146.28 |
| 2028-06-11 | $141.27 | $137.03 | $145.51 |
| 2028-06-12 | $140.83 | $136.60 | $145.05 |
| 2028-06-13 | $141.33 | $137.09 | $145.57 |
| 2028-06-14 | $140.58 | $136.36 | $144.80 |
| 2028-06-15 | $139.84 | $135.64 | $144.03 |
| 2028-06-16 | $139.09 | $134.92 | $143.27 |
| 2028-06-17 | $138.36 | $134.21 | $142.51 |
| 2028-06-18 | $138.39 | $134.24 | $142.54 |
| 2028-06-19 | $139.19 | $135.02 | $143.37 |
| 2028-06-20 | $139.44 | $135.25 | $143.62 |
| 2028-06-21 | $139.88 | $135.69 | $144.08 |
| 2028-06-22 | $140.69 | $136.47 | $144.91 |
| 2028-06-23 | $139.95 | $135.75 | $144.15 |
| 2028-06-24 | $140.60 | $136.38 | $144.82 |
| 2028-06-25 | $141.05 | $136.82 | $145.29 |
| 2028-06-26 | $141.87 | $137.62 | $146.13 |
| 2028-06-27 | $141.56 | $137.32 | $145.81 |
| 2028-06-28 | $142.39 | $138.11 | $146.66 |
| 2028-06-29 | $143.21 | $138.92 | $147.51 |
| 2028-06-30 | $144.04 | $139.72 | $148.36 |
| 2028 July | |||
| 2028-07-01 | $143.28 | $138.98 | $147.58 |
| 2028-07-02 | $144.11 | $139.79 | $148.43 |
| 2028-07-03 | $143.35 | $139.05 | $147.65 |
| 2028-07-04 | $142.59 | $138.31 | $146.86 |
| 2028-07-05 | $142.14 | $137.87 | $146.40 |
| 2028-07-06 | $142.65 | $138.37 | $146.93 |
| 2028-07-07 | $141.89 | $137.63 | $146.15 |
| 2028-07-08 | $141.14 | $136.90 | $145.37 |
| 2028-07-09 | $140.39 | $136.18 | $144.60 |
| 2028-07-10 | $139.65 | $135.46 | $143.83 |
| 2028-07-11 | $139.68 | $135.49 | $143.87 |
| 2028-07-12 | $140.49 | $136.27 | $144.70 |
| 2028-07-13 | $140.73 | $136.51 | $144.96 |
| 2028-07-14 | $141.18 | $136.95 | $145.42 |
| 2028-07-15 | $142.00 | $137.74 | $146.26 |
| 2028-07-16 | $141.25 | $137.01 | $145.49 |
| 2028-07-17 | $141.91 | $137.65 | $146.17 |
| 2028-07-18 | $142.37 | $138.10 | $146.64 |
| 2028-07-19 | $143.19 | $138.90 | $147.49 |
| 2028-07-20 | $142.88 | $138.60 | $147.17 |
| 2028-07-21 | $143.71 | $139.40 | $148.02 |
| 2028-07-22 | $144.54 | $140.21 | $148.88 |
| 2028-07-23 | $145.38 | $141.02 | $149.74 |
| 2028-07-24 | $144.61 | $140.27 | $148.95 |
| 2028-07-25 | $145.45 | $141.09 | $149.82 |
| 2028-07-26 | $144.68 | $140.34 | $149.02 |
| 2028-07-27 | $143.91 | $139.60 | $148.23 |
| 2028-07-28 | $143.46 | $139.16 | $147.76 |
| 2028-07-29 | $143.98 | $139.66 | $148.29 |
| 2028-07-30 | $143.21 | $138.92 | $147.51 |
| 2028-07-31 | $142.45 | $138.18 | $146.73 |
| 2028 August | |||
| 2028-08-01 | $141.70 | $137.45 | $145.95 |
| 2028-08-02 | $140.95 | $136.72 | $145.17 |
| 2028-08-03 | $140.98 | $136.75 | $145.21 |
| 2028-08-04 | $141.79 | $137.54 | $146.05 |
| 2028-08-05 | $142.05 | $137.78 | $146.31 |
| 2028-08-06 | $142.50 | $138.22 | $146.77 |
| 2028-08-07 | $143.33 | $139.03 | $147.63 |
| 2028-08-08 | $142.57 | $138.29 | $146.84 |
| 2028-08-09 | $143.23 | $138.94 | $147.53 |
| 2028-08-10 | $143.69 | $139.38 | $148.00 |
| 2028-08-11 | $144.53 | $140.19 | $148.86 |
| 2028-08-12 | $144.21 | $139.89 | $148.54 |
| 2028-08-13 | $145.05 | $140.70 | $149.40 |
| 2028-08-14 | $145.89 | $141.51 | $150.27 |
| 2028-08-15 | $146.74 | $142.33 | $151.14 |
| 2028-08-16 | $145.96 | $141.58 | $150.34 |
| 2028-08-17 | $146.81 | $142.40 | $151.21 |
| 2028-08-18 | $146.03 | $141.65 | $150.41 |
| 2028-08-19 | $145.25 | $140.90 | $149.61 |
| 2028-08-20 | $144.80 | $140.45 | $149.14 |
| 2028-08-21 | $145.32 | $140.96 | $149.68 |
| 2028-08-22 | $144.55 | $140.21 | $148.88 |
| 2028-08-23 | $143.78 | $139.47 | $148.09 |
| 2028-08-24 | $143.02 | $138.73 | $147.31 |
| 2028-08-25 | $142.26 | $137.99 | $146.53 |
| 2028-08-26 | $142.29 | $138.02 | $146.56 |
| 2028-08-27 | $143.11 | $138.82 | $147.41 |
| 2028-08-28 | $143.37 | $139.07 | $147.67 |
| 2028-08-29 | $143.83 | $139.51 | $148.14 |
| 2028-08-30 | $144.66 | $140.32 | $149.00 |
| 2028-08-31 | $143.89 | $139.58 | $148.21 |
| 2028 September | |||
| 2028-09-01 | $144.57 | $140.23 | $148.90 |
| 2028-09-02 | $145.03 | $140.68 | $149.38 |
| 2028-09-03 | $145.87 | $141.50 | $150.25 |
| 2028-09-04 | $145.55 | $141.19 | $149.92 |
| 2028-09-05 | $146.40 | $142.01 | $150.79 |
| 2028-09-06 | $147.25 | $142.83 | $151.67 |
| 2028-09-07 | $148.10 | $143.66 | $152.55 |
| 2028-09-08 | $147.32 | $142.90 | $151.74 |
| 2028-09-09 | $148.17 | $143.73 | $152.62 |
| 2028-09-10 | $147.39 | $142.97 | $151.81 |
| 2028-09-11 | $146.61 | $142.21 | $151.00 |
| 2028-09-12 | $146.14 | $141.76 | $150.53 |
| 2028-09-13 | $146.67 | $142.27 | $151.07 |
| 2028-09-14 | $145.89 | $141.51 | $150.27 |
| 2028-09-15 | $145.12 | $140.76 | $149.47 |
| 2028-09-16 | $144.35 | $140.02 | $148.68 |
| 2028-09-17 | $143.58 | $139.27 | $147.89 |
| 2028-09-18 | $143.61 | $139.31 | $147.92 |
| 2028-09-19 | $144.45 | $140.11 | $148.78 |
| 2028-09-20 | $144.70 | $140.36 | $149.04 |
| 2028-09-21 | $145.16 | $140.81 | $149.52 |
| 2028-09-22 | $146.01 | $141.63 | $150.39 |
| 2028-09-23 | $145.23 | $140.88 | $149.59 |
| 2028-09-24 | $145.91 | $141.53 | $150.29 |
| 2028-09-25 | $146.38 | $141.99 | $150.77 |