Current TNO price: $95.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.91 | $94.00 | $99.81 |
| 2026-01-02 | $96.39 | $93.50 | $99.28 |
| 2026-01-03 | $96.41 | $93.52 | $99.31 |
| 2026-01-04 | $96.97 | $94.06 | $99.88 |
| 2026-01-05 | $97.14 | $94.23 | $100.06 |
| 2026-01-06 | $97.45 | $94.53 | $100.38 |
| 2026-01-07 | $98.02 | $95.08 | $100.96 |
| 2026-01-08 | $97.50 | $94.57 | $100.42 |
| 2026-01-09 | $97.96 | $95.02 | $100.89 |
| 2026-01-10 | $98.27 | $95.32 | $101.22 |
| 2026-01-11 | $98.84 | $95.88 | $101.81 |
| 2026-01-12 | $98.63 | $95.67 | $101.58 |
| 2026-01-13 | $99.20 | $96.22 | $102.17 |
| 2026-01-14 | $99.77 | $96.78 | $102.77 |
| 2026-01-15 | $100.35 | $97.34 | $103.36 |
| 2026-01-16 | $99.82 | $96.83 | $102.82 |
| 2026-01-17 | $100.40 | $97.39 | $103.41 |
| 2026-01-18 | $99.87 | $96.87 | $102.86 |
| 2026-01-19 | $99.34 | $96.36 | $102.32 |
| 2026-01-20 | $99.03 | $96.05 | $102.00 |
| 2026-01-21 | $99.38 | $96.40 | $102.36 |
| 2026-01-22 | $98.85 | $95.89 | $101.82 |
| 2026-01-23 | $98.33 | $95.38 | $101.28 |
| 2026-01-24 | $97.81 | $94.87 | $100.74 |
| 2026-01-25 | $97.29 | $94.37 | $100.21 |
| 2026-01-26 | $97.31 | $94.39 | $100.23 |
| 2026-01-27 | $97.88 | $94.94 | $100.81 |
| 2026-01-28 | $98.05 | $95.11 | $100.99 |
| 2026-01-29 | $98.36 | $95.41 | $101.31 |
| 2026-01-30 | $98.93 | $95.96 | $101.90 |
| 2026-01-31 | $98.41 | $95.46 | $101.36 |
| 2026 February | |||
| 2026-02-01 | $98.87 | $95.90 | $101.83 |
| 2026-02-02 | $99.19 | $96.21 | $102.16 |
| 2026-02-03 | $99.76 | $96.77 | $102.75 |
| 2026-02-04 | $99.54 | $96.56 | $102.53 |
| 2026-02-05 | $100.12 | $97.12 | $103.13 |
| 2026-02-06 | $100.70 | $97.68 | $103.72 |
| 2026-02-07 | $101.29 | $98.25 | $104.33 |
| 2026-02-08 | $100.75 | $97.73 | $103.77 |
| 2026-02-09 | $101.33 | $98.29 | $104.37 |
| 2026-02-10 | $100.80 | $97.77 | $103.82 |
| 2026-02-11 | $100.26 | $97.25 | $103.27 |
| 2026-02-12 | $99.95 | $96.95 | $102.95 |
| 2026-02-13 | $100.31 | $97.30 | $103.32 |
| 2026-02-14 | $99.77 | $96.78 | $102.77 |
| 2026-02-15 | $99.25 | $96.27 | $102.22 |
| 2026-02-16 | $98.72 | $95.76 | $101.68 |
| 2026-02-17 | $98.20 | $95.25 | $101.14 |
| 2026-02-18 | $98.22 | $95.27 | $101.16 |
| 2026-02-19 | $98.79 | $95.82 | $101.75 |
| 2026-02-20 | $98.96 | $95.99 | $101.93 |
| 2026-02-21 | $99.28 | $96.30 | $102.26 |
| 2026-02-22 | $99.85 | $96.86 | $102.85 |
| 2026-02-23 | $99.32 | $96.34 | $102.30 |
| 2026-02-24 | $99.79 | $96.80 | $102.78 |
| 2026-02-25 | $100.11 | $97.11 | $103.11 |
| 2026-02-26 | $100.69 | $97.67 | $103.71 |
| 2026-02-27 | $100.47 | $97.46 | $103.49 |
| 2026-02-28 | $101.05 | $98.02 | $104.09 |
| 2026 March | |||
| 2026-03-01 | $101.64 | $98.59 | $104.69 |
| 2026-03-02 | $102.23 | $99.16 | $105.30 |
| 2026-03-03 | $101.69 | $98.64 | $104.74 |
| 2026-03-04 | $102.28 | $99.21 | $105.35 |
| 2026-03-05 | $101.74 | $98.68 | $104.79 |
| 2026-03-06 | $101.20 | $98.16 | $104.23 |
| 2026-03-07 | $100.88 | $97.85 | $103.90 |
| 2026-03-08 | $101.24 | $98.20 | $104.28 |
| 2026-03-09 | $100.70 | $97.68 | $103.72 |
| 2026-03-10 | $100.17 | $97.16 | $103.17 |
| 2026-03-11 | $99.64 | $96.65 | $102.63 |
| 2026-03-12 | $99.11 | $96.14 | $102.08 |
| 2026-03-13 | $99.13 | $96.16 | $102.11 |
| 2026-03-14 | $99.71 | $96.72 | $102.70 |
| 2026-03-15 | $99.88 | $96.89 | $102.88 |
| 2026-03-16 | $100.20 | $97.20 | $103.21 |
| 2026-03-17 | $100.78 | $97.76 | $103.81 |
| 2026-03-18 | $100.25 | $97.24 | $103.26 |
| 2026-03-19 | $100.72 | $97.70 | $103.74 |
| 2026-03-20 | $101.04 | $98.01 | $104.07 |
| 2026-03-21 | $101.63 | $98.58 | $104.68 |
| 2026-03-22 | $101.41 | $98.36 | $104.45 |
| 2026-03-23 | $101.99 | $98.94 | $105.05 |
| 2026-03-24 | $102.59 | $99.51 | $105.66 |
| 2026-03-25 | $103.18 | $100.09 | $106.28 |
| 2026-03-26 | $102.63 | $99.56 | $105.71 |
| 2026-03-27 | $103.23 | $100.13 | $106.33 |
| 2026-03-28 | $102.68 | $99.60 | $105.76 |
| 2026-03-29 | $102.14 | $99.07 | $105.20 |
| 2026-03-30 | $101.82 | $98.76 | $104.87 |
| 2026-03-31 | $102.18 | $99.12 | $105.25 |
| 2026 April | |||
| 2026-04-01 | $101.64 | $98.59 | $104.69 |
| 2026-04-02 | $101.10 | $98.07 | $104.13 |
| 2026-04-03 | $100.57 | $97.55 | $103.58 |
| 2026-04-04 | $100.03 | $97.03 | $103.03 |
| 2026-04-05 | $100.05 | $97.05 | $103.06 |
| 2026-04-06 | $100.63 | $97.62 | $103.65 |
| 2026-04-07 | $100.81 | $97.79 | $103.84 |
| 2026-04-08 | $101.13 | $98.10 | $104.17 |
| 2026-04-09 | $101.72 | $98.67 | $104.77 |
| 2026-04-10 | $101.18 | $98.15 | $104.22 |
| 2026-04-11 | $101.66 | $98.61 | $104.71 |
| 2026-04-12 | $101.98 | $98.92 | $105.04 |
| 2026-04-13 | $102.57 | $99.50 | $105.65 |
| 2026-04-14 | $102.35 | $99.28 | $105.42 |
| 2026-04-15 | $102.94 | $99.86 | $106.03 |
| 2026-04-16 | $103.54 | $100.44 | $106.65 |
| 2026-04-17 | $104.14 | $101.02 | $107.27 |
| 2026-04-18 | $103.59 | $100.48 | $106.70 |
| 2026-04-19 | $104.19 | $101.07 | $107.32 |
| 2026-04-20 | $103.64 | $100.53 | $106.75 |
| 2026-04-21 | $103.09 | $100.00 | $106.18 |
| 2026-04-22 | $102.77 | $99.68 | $105.85 |
| 2026-04-23 | $103.13 | $100.04 | $106.23 |
| 2026-04-24 | $102.59 | $99.51 | $105.66 |
| 2026-04-25 | $102.04 | $98.98 | $105.10 |
| 2026-04-26 | $101.50 | $98.46 | $104.55 |
| 2026-04-27 | $100.96 | $97.93 | $103.99 |
| 2026-04-28 | $100.99 | $97.96 | $104.02 |
| 2026-04-29 | $101.57 | $98.52 | $104.62 |
| 2026-04-30 | $101.75 | $98.70 | $104.80 |
| 2026 May | |||
| 2026-05-01 | $102.08 | $99.01 | $105.14 |
| 2026-05-02 | $102.67 | $99.59 | $105.75 |
| 2026-05-03 | $102.12 | $99.06 | $105.19 |
| 2026-05-04 | $102.60 | $99.52 | $105.68 |
| 2026-05-05 | $102.93 | $99.84 | $106.02 |
| 2026-05-06 | $103.53 | $100.42 | $106.64 |
| 2026-05-07 | $103.30 | $100.20 | $106.40 |
| 2026-05-08 | $103.90 | $100.79 | $107.02 |
| 2026-05-09 | $104.51 | $101.37 | $107.64 |
| 2026-05-10 | $105.11 | $101.96 | $108.27 |
| 2026-05-11 | $104.55 | $101.42 | $107.69 |
| 2026-05-12 | $105.16 | $102.01 | $108.32 |
| 2026-05-13 | $104.60 | $101.47 | $107.74 |
| 2026-05-14 | $104.05 | $100.93 | $107.17 |
| 2026-05-15 | $103.72 | $100.61 | $106.83 |
| 2026-05-16 | $104.09 | $100.97 | $107.22 |
| 2026-05-17 | $103.54 | $100.44 | $106.65 |
| 2026-05-18 | $102.99 | $99.90 | $106.08 |
| 2026-05-19 | $102.45 | $99.37 | $105.52 |
| 2026-05-20 | $101.90 | $98.85 | $104.96 |
| 2026-05-21 | $101.93 | $98.87 | $104.98 |
| 2026-05-22 | $102.52 | $99.44 | $105.59 |
| 2026-05-23 | $102.70 | $99.62 | $105.78 |
| 2026-05-24 | $103.03 | $99.94 | $106.12 |
| 2026-05-25 | $103.62 | $100.52 | $106.73 |
| 2026-05-26 | $103.07 | $99.98 | $106.17 |
| 2026-05-27 | $103.56 | $100.45 | $106.66 |
| 2026-05-28 | $103.89 | $100.77 | $107.01 |
| 2026-05-29 | $104.49 | $101.36 | $107.63 |
| 2026-05-30 | $104.27 | $101.14 | $107.39 |
| 2026-05-31 | $104.87 | $101.72 | $108.02 |
| 2026 June | |||
| 2026-06-01 | $105.48 | $102.31 | $108.64 |
| 2026-06-02 | $106.09 | $102.91 | $109.27 |
| 2026-06-03 | $105.53 | $102.36 | $108.69 |
| 2026-06-04 | $106.14 | $102.96 | $109.32 |
| 2026-06-05 | $105.58 | $102.41 | $108.74 |
| 2026-06-06 | $105.02 | $101.87 | $108.17 |
| 2026-06-07 | $104.69 | $101.55 | $107.83 |
| 2026-06-08 | $105.06 | $101.91 | $108.22 |
| 2026-06-09 | $104.51 | $101.37 | $107.64 |
| 2026-06-10 | $103.95 | $100.83 | $107.07 |
| 2026-06-11 | $103.40 | $100.30 | $106.50 |
| 2026-06-12 | $102.85 | $99.77 | $105.94 |
| 2026-06-13 | $102.88 | $99.79 | $105.96 |
| 2026-06-14 | $103.47 | $100.37 | $106.58 |
| 2026-06-15 | $103.65 | $100.54 | $106.76 |
| 2026-06-16 | $103.99 | $100.87 | $107.11 |
| 2026-06-17 | $104.59 | $101.45 | $107.73 |
| 2026-06-18 | $104.03 | $100.91 | $107.16 |
| 2026-06-19 | $104.52 | $101.39 | $107.66 |
| 2026-06-20 | $104.86 | $101.71 | $108.00 |
| 2026-06-21 | $105.47 | $102.30 | $108.63 |
| 2026-06-22 | $105.24 | $102.08 | $108.39 |
| 2026-06-23 | $105.85 | $102.67 | $109.02 |
| 2026-06-24 | $106.46 | $103.27 | $109.65 |
| 2026-06-25 | $107.08 | $103.87 | $110.29 |
| 2026-06-26 | $106.51 | $103.32 | $109.71 |
| 2026-06-27 | $107.13 | $103.91 | $110.34 |
| 2026-06-28 | $106.56 | $103.36 | $109.76 |
| 2026-06-29 | $106.00 | $102.82 | $109.18 |
| 2026-06-30 | $105.66 | $102.49 | $108.83 |
| 2026 July | |||
| 2026-07-01 | $106.04 | $102.86 | $109.22 |
| 2026-07-02 | $105.48 | $102.31 | $108.64 |
| 2026-07-03 | $104.92 | $101.77 | $108.07 |
| 2026-07-04 | $104.36 | $101.23 | $107.49 |
| 2026-07-05 | $103.81 | $100.70 | $106.92 |
| 2026-07-06 | $103.83 | $100.72 | $106.95 |
| 2026-07-07 | $104.44 | $101.30 | $107.57 |
| 2026-07-08 | $104.62 | $101.48 | $107.76 |
| 2026-07-09 | $104.95 | $101.81 | $108.10 |
| 2026-07-10 | $105.56 | $102.40 | $108.73 |
| 2026-07-11 | $105.00 | $101.85 | $108.15 |
| 2026-07-12 | $105.49 | $102.33 | $108.66 |
| 2026-07-13 | $105.83 | $102.66 | $109.01 |
| 2026-07-14 | $106.45 | $103.25 | $109.64 |
| 2026-07-15 | $106.22 | $103.03 | $109.40 |
| 2026-07-16 | $106.83 | $103.63 | $110.04 |
| 2026-07-17 | $107.45 | $104.23 | $110.68 |
| 2026-07-18 | $108.08 | $104.83 | $111.32 |
| 2026-07-19 | $107.50 | $104.28 | $110.73 |
| 2026-07-20 | $108.13 | $104.88 | $111.37 |
| 2026-07-21 | $107.55 | $104.33 | $110.78 |
| 2026-07-22 | $106.98 | $103.77 | $110.19 |
| 2026-07-23 | $106.65 | $103.45 | $109.85 |
| 2026-07-24 | $107.03 | $103.82 | $110.24 |
| 2026-07-25 | $106.46 | $103.27 | $109.65 |
| 2026-07-26 | $105.90 | $102.72 | $109.07 |
| 2026-07-27 | $105.33 | $102.17 | $108.49 |
| 2026-07-28 | $104.78 | $101.63 | $107.92 |
| 2026-07-29 | $104.80 | $101.66 | $107.94 |
| 2026-07-30 | $105.41 | $102.25 | $108.57 |
| 2026-07-31 | $105.59 | $102.43 | $108.76 |
| 2026 August | |||
| 2026-08-01 | $105.93 | $102.75 | $109.11 |
| 2026-08-02 | $106.55 | $103.35 | $109.74 |
| 2026-08-03 | $105.98 | $102.80 | $109.16 |
| 2026-08-04 | $106.48 | $103.28 | $109.67 |
| 2026-08-05 | $106.82 | $103.61 | $110.02 |
| 2026-08-06 | $107.44 | $104.22 | $110.66 |
| 2026-08-07 | $107.20 | $103.99 | $110.42 |
| 2026-08-08 | $107.83 | $104.59 | $111.06 |
| 2026-08-09 | $108.45 | $105.20 | $111.71 |
| 2026-08-10 | $109.08 | $105.81 | $112.35 |
| 2026-08-11 | $108.50 | $105.25 | $111.76 |
| 2026-08-12 | $109.13 | $105.86 | $112.41 |
| 2026-08-13 | $108.55 | $105.30 | $111.81 |
| 2026-08-14 | $107.98 | $104.74 | $111.22 |
| 2026-08-15 | $107.64 | $104.41 | $110.87 |
| 2026-08-16 | $108.03 | $104.78 | $111.27 |
| 2026-08-17 | $107.45 | $104.23 | $110.68 |
| 2026-08-18 | $106.88 | $103.68 | $110.09 |
| 2026-08-19 | $106.32 | $103.13 | $109.50 |
| 2026-08-20 | $105.75 | $102.58 | $108.92 |
| 2026-08-21 | $105.78 | $102.60 | $108.95 |
| 2026-08-22 | $106.39 | $103.20 | $109.58 |
| 2026-08-23 | $106.58 | $103.38 | $109.77 |
| 2026-08-24 | $106.92 | $103.71 | $110.12 |
| 2026-08-25 | $107.54 | $104.31 | $110.76 |
| 2026-08-26 | $106.97 | $103.76 | $110.18 |
| 2026-08-27 | $107.47 | $104.24 | $110.69 |
| 2026-08-28 | $107.81 | $104.58 | $111.05 |
| 2026-08-29 | $108.44 | $105.19 | $111.69 |
| 2026-08-30 | $108.20 | $104.96 | $111.45 |
| 2026-08-31 | $108.83 | $105.57 | $112.10 |
| 2026 September | |||
| 2026-09-01 | $109.46 | $106.18 | $112.75 |
| 2026-09-02 | $110.10 | $106.79 | $113.40 |
| 2026-09-03 | $109.51 | $106.23 | $112.80 |
| 2026-09-04 | $110.15 | $106.84 | $113.45 |
| 2026-09-05 | $109.56 | $106.28 | $112.85 |
| 2026-09-06 | $108.98 | $105.71 | $112.25 |
| 2026-09-07 | $108.64 | $105.38 | $111.90 |
| 2026-09-08 | $109.03 | $105.76 | $112.30 |
| 2026-09-09 | $108.45 | $105.20 | $111.71 |
| 2026-09-10 | $107.88 | $104.64 | $111.11 |
| 2026-09-11 | $107.31 | $104.09 | $110.52 |
| 2026-09-12 | $106.74 | $103.53 | $109.94 |
| 2026-09-13 | $106.76 | $103.56 | $109.96 |
| 2026-09-14 | $107.38 | $104.16 | $110.60 |
| 2026-09-15 | $107.57 | $104.34 | $110.80 |
| 2026-09-16 | $107.91 | $104.68 | $111.15 |
| 2026-09-17 | $108.54 | $105.28 | $111.79 |
| 2026-09-18 | $107.96 | $104.72 | $111.20 |
| 2026-09-19 | $108.47 | $105.21 | $111.72 |
| 2026-09-20 | $108.82 | $105.55 | $112.08 |
| 2026-09-21 | $109.45 | $106.17 | $112.73 |
| 2026-09-22 | $109.21 | $105.93 | $112.49 |
| 2026-09-23 | $109.84 | $106.55 | $113.14 |
| 2026-09-24 | $110.48 | $107.17 | $113.80 |
| 2026-09-25 | $111.12 | $107.79 | $114.46 |
| 2026-09-26 | $110.53 | $107.22 | $113.85 |