Current FNTN price: $27.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.06 | $13.64 | $14.49 |
| 2027-01-02 | $14.00 | $13.58 | $14.42 |
| 2027-01-03 | $14.05 | $13.63 | $14.47 |
| 2027-01-04 | $14.07 | $13.65 | $14.49 |
| 2027-01-05 | $14.01 | $13.59 | $14.43 |
| 2027-01-06 | $13.94 | $13.52 | $14.36 |
| 2027-01-07 | $13.99 | $13.57 | $14.41 |
| 2027-01-08 | $13.93 | $13.51 | $14.35 |
| 2027-01-09 | $13.87 | $13.45 | $14.28 |
| 2027-01-10 | $13.91 | $13.50 | $14.33 |
| 2027-01-11 | $13.85 | $13.44 | $14.27 |
| 2027-01-12 | $13.90 | $13.48 | $14.32 |
| 2027-01-13 | $13.95 | $13.53 | $14.37 |
| 2027-01-14 | $13.99 | $13.57 | $14.41 |
| 2027-01-15 | $13.93 | $13.51 | $14.34 |
| 2027-01-16 | $13.93 | $13.51 | $14.34 |
| 2027-01-17 | $13.86 | $13.45 | $14.28 |
| 2027-01-18 | $13.80 | $13.39 | $14.21 |
| 2027-01-19 | $13.74 | $13.33 | $14.15 |
| 2027-01-20 | $13.68 | $13.27 | $14.09 |
| 2027-01-21 | $13.61 | $13.21 | $14.02 |
| 2027-01-22 | $13.58 | $13.17 | $13.98 |
| 2027-01-23 | $13.57 | $13.16 | $13.97 |
| 2027-01-24 | $13.61 | $13.21 | $14.02 |
| 2027-01-25 | $13.55 | $13.15 | $13.96 |
| 2027-01-26 | $13.60 | $13.19 | $14.01 |
| 2027-01-27 | $13.62 | $13.21 | $14.03 |
| 2027-01-28 | $13.56 | $13.15 | $13.97 |
| 2027-01-29 | $13.50 | $13.09 | $13.90 |
| 2027-01-30 | $13.54 | $13.14 | $13.95 |
| 2027-01-31 | $13.48 | $13.08 | $13.89 |
| 2027 February | |||
| 2027-02-01 | $13.42 | $13.02 | $13.83 |
| 2027-02-02 | $13.47 | $13.07 | $13.87 |
| 2027-02-03 | $13.41 | $13.01 | $13.81 |
| 2027-02-04 | $13.46 | $13.05 | $13.86 |
| 2027-02-05 | $13.50 | $13.10 | $13.91 |
| 2027-02-06 | $13.54 | $13.14 | $13.95 |
| 2027-02-07 | $13.48 | $13.08 | $13.89 |
| 2027-02-08 | $13.48 | $13.08 | $13.89 |
| 2027-02-09 | $13.42 | $13.02 | $13.82 |
| 2027-02-10 | $13.36 | $12.96 | $13.76 |
| 2027-02-11 | $13.30 | $12.90 | $13.70 |
| 2027-02-12 | $13.24 | $12.84 | $13.64 |
| 2027-02-13 | $13.18 | $12.78 | $13.58 |
| 2027-02-14 | $13.14 | $12.75 | $13.54 |
| 2027-02-15 | $13.13 | $12.74 | $13.53 |
| 2027-02-16 | $13.18 | $12.78 | $13.58 |
| 2027-02-17 | $13.12 | $12.73 | $13.51 |
| 2027-02-18 | $13.17 | $12.77 | $13.56 |
| 2027-02-19 | $13.19 | $12.79 | $13.58 |
| 2027-02-20 | $13.13 | $12.73 | $13.52 |
| 2027-02-21 | $13.07 | $12.67 | $13.46 |
| 2027-02-22 | $13.11 | $12.72 | $13.51 |
| 2027-02-23 | $13.05 | $12.66 | $13.44 |
| 2027-02-24 | $12.99 | $12.60 | $13.38 |
| 2027-02-25 | $13.04 | $12.65 | $13.43 |
| 2027-02-26 | $12.98 | $12.59 | $13.37 |
| 2027-02-27 | $13.03 | $12.64 | $13.42 |
| 2027-02-28 | $13.07 | $12.68 | $13.47 |
| 2027 March | |||
| 2027-03-01 | $13.11 | $12.72 | $13.50 |
| 2027-03-02 | $13.05 | $12.66 | $13.44 |
| 2027-03-03 | $13.05 | $12.66 | $13.44 |
| 2027-03-04 | $12.99 | $12.60 | $13.38 |
| 2027-03-05 | $12.93 | $12.55 | $13.32 |
| 2027-03-06 | $12.88 | $12.49 | $13.26 |
| 2027-03-07 | $12.82 | $12.43 | $13.20 |
| 2027-03-08 | $12.76 | $12.38 | $13.14 |
| 2027-03-09 | $12.72 | $12.34 | $13.11 |
| 2027-03-10 | $12.71 | $12.33 | $13.10 |
| 2027-03-11 | $12.76 | $12.38 | $13.14 |
| 2027-03-12 | $12.70 | $12.32 | $13.08 |
| 2027-03-13 | $12.75 | $12.36 | $13.13 |
| 2027-03-14 | $12.76 | $12.38 | $13.15 |
| 2027-03-15 | $12.71 | $12.33 | $13.09 |
| 2027-03-16 | $12.65 | $12.27 | $13.03 |
| 2027-03-17 | $12.69 | $12.31 | $13.08 |
| 2027-03-18 | $12.64 | $12.26 | $13.02 |
| 2027-03-19 | $12.58 | $12.20 | $12.96 |
| 2027-03-20 | $12.62 | $12.25 | $13.00 |
| 2027-03-21 | $12.57 | $12.19 | $12.94 |
| 2027-03-22 | $12.61 | $12.23 | $12.99 |
| 2027-03-23 | $12.66 | $12.28 | $13.04 |
| 2027-03-24 | $12.69 | $12.31 | $13.07 |
| 2027-03-25 | $12.64 | $12.26 | $13.01 |
| 2027-03-26 | $12.64 | $12.26 | $13.01 |
| 2027-03-27 | $12.58 | $12.20 | $12.96 |
| 2027-03-28 | $12.52 | $12.15 | $12.90 |
| 2027-03-29 | $12.46 | $12.09 | $12.84 |
| 2027-03-30 | $12.41 | $12.04 | $12.78 |
| 2027-03-31 | $12.35 | $11.98 | $12.72 |
| 2027 April | |||
| 2027-04-01 | $12.32 | $11.95 | $12.69 |
| 2027-04-02 | $12.31 | $11.94 | $12.68 |
| 2027-04-03 | $12.35 | $11.98 | $12.72 |
| 2027-04-04 | $12.30 | $11.93 | $12.67 |
| 2027-04-05 | $12.34 | $11.97 | $12.71 |
| 2027-04-06 | $12.36 | $11.99 | $12.73 |
| 2027-04-07 | $12.30 | $11.93 | $12.67 |
| 2027-04-08 | $12.25 | $11.88 | $12.61 |
| 2027-04-09 | $12.29 | $11.92 | $12.66 |
| 2027-04-10 | $12.23 | $11.87 | $12.60 |
| 2027-04-11 | $12.18 | $11.81 | $12.54 |
| 2027-04-12 | $12.22 | $11.85 | $12.59 |
| 2027-04-13 | $12.17 | $11.80 | $12.53 |
| 2027-04-14 | $12.21 | $11.84 | $12.58 |
| 2027-04-15 | $12.25 | $11.89 | $12.62 |
| 2027-04-16 | $12.29 | $11.92 | $12.66 |
| 2027-04-17 | $12.23 | $11.87 | $12.60 |
| 2027-04-18 | $12.23 | $11.87 | $12.60 |
| 2027-04-19 | $12.18 | $11.81 | $12.54 |
| 2027-04-20 | $12.12 | $11.76 | $12.49 |
| 2027-04-21 | $12.07 | $11.70 | $12.43 |
| 2027-04-22 | $12.01 | $11.65 | $12.37 |
| 2027-04-23 | $11.96 | $11.60 | $12.32 |
| 2027-04-24 | $11.92 | $11.57 | $12.28 |
| 2027-04-25 | $11.92 | $11.56 | $12.27 |
| 2027-04-26 | $11.96 | $11.60 | $12.32 |
| 2027-04-27 | $11.90 | $11.55 | $12.26 |
| 2027-04-28 | $11.95 | $11.59 | $12.30 |
| 2027-04-29 | $11.96 | $11.60 | $12.32 |
| 2027-04-30 | $11.91 | $11.55 | $12.27 |
| 2027 May | |||
| 2027-05-01 | $11.86 | $11.50 | $12.21 |
| 2027-05-02 | $11.90 | $11.54 | $12.25 |
| 2027-05-03 | $11.84 | $11.49 | $12.20 |
| 2027-05-04 | $11.79 | $11.44 | $12.14 |
| 2027-05-05 | $11.83 | $11.48 | $12.19 |
| 2027-05-06 | $11.78 | $11.42 | $12.13 |
| 2027-05-07 | $11.82 | $11.47 | $12.17 |
| 2027-05-08 | $11.86 | $11.51 | $12.22 |
| 2027-05-09 | $11.90 | $11.54 | $12.25 |
| 2027-05-10 | $11.84 | $11.49 | $12.20 |
| 2027-05-11 | $11.84 | $11.49 | $12.20 |
| 2027-05-12 | $11.79 | $11.43 | $12.14 |
| 2027-05-13 | $11.73 | $11.38 | $12.09 |
| 2027-05-14 | $11.68 | $11.33 | $12.03 |
| 2027-05-15 | $11.63 | $11.28 | $11.98 |
| 2027-05-16 | $11.58 | $11.23 | $11.92 |
| 2027-05-17 | $11.54 | $11.20 | $11.89 |
| 2027-05-18 | $11.54 | $11.19 | $11.88 |
| 2027-05-19 | $11.58 | $11.23 | $11.92 |
| 2027-05-20 | $11.52 | $11.18 | $11.87 |
| 2027-05-21 | $11.57 | $11.22 | $11.91 |
| 2027-05-22 | $11.58 | $11.23 | $11.93 |
| 2027-05-23 | $11.53 | $11.18 | $11.87 |
| 2027-05-24 | $11.48 | $11.13 | $11.82 |
| 2027-05-25 | $11.52 | $11.17 | $11.86 |
| 2027-05-26 | $11.47 | $11.12 | $11.81 |
| 2027-05-27 | $11.41 | $11.07 | $11.76 |
| 2027-05-28 | $11.45 | $11.11 | $11.80 |
| 2027-05-29 | $11.40 | $11.06 | $11.74 |
| 2027-05-30 | $11.44 | $11.10 | $11.79 |
| 2027-05-31 | $11.48 | $11.14 | $11.83 |
| 2027 June | |||
| 2027-06-01 | $11.52 | $11.17 | $11.86 |
| 2027-06-02 | $11.46 | $11.12 | $11.81 |
| 2027-06-03 | $11.46 | $11.12 | $11.81 |
| 2027-06-04 | $11.41 | $11.07 | $11.75 |
| 2027-06-05 | $11.36 | $11.02 | $11.70 |
| 2027-06-06 | $11.31 | $10.97 | $11.65 |
| 2027-06-07 | $11.26 | $10.92 | $11.60 |
| 2027-06-08 | $11.21 | $10.87 | $11.54 |
| 2027-06-09 | $11.18 | $10.84 | $11.51 |
| 2027-06-10 | $11.17 | $10.83 | $11.50 |
| 2027-06-11 | $11.21 | $10.87 | $11.54 |
| 2027-06-12 | $11.16 | $10.82 | $11.49 |
| 2027-06-13 | $11.20 | $10.86 | $11.53 |
| 2027-06-14 | $11.21 | $10.88 | $11.55 |
| 2027-06-15 | $11.16 | $10.83 | $11.50 |
| 2027-06-16 | $11.11 | $10.78 | $11.44 |
| 2027-06-17 | $11.15 | $10.82 | $11.48 |
| 2027-06-18 | $11.10 | $10.77 | $11.43 |
| 2027-06-19 | $11.05 | $10.72 | $11.38 |
| 2027-06-20 | $11.09 | $10.76 | $11.42 |
| 2027-06-21 | $11.04 | $10.71 | $11.37 |
| 2027-06-22 | $11.08 | $10.75 | $11.41 |
| 2027-06-23 | $11.12 | $10.78 | $11.45 |
| 2027-06-24 | $11.15 | $10.81 | $11.48 |
| 2027-06-25 | $11.10 | $10.77 | $11.43 |
| 2027-06-26 | $11.10 | $10.77 | $11.43 |
| 2027-06-27 | $11.05 | $10.72 | $11.38 |
| 2027-06-28 | $11.00 | $10.67 | $11.33 |
| 2027-06-29 | $10.95 | $10.62 | $11.28 |
| 2027-06-30 | $10.90 | $10.57 | $11.23 |
| 2027 July | |||
| 2027-07-01 | $10.85 | $10.52 | $11.17 |
| 2027-07-02 | $10.82 | $10.49 | $11.14 |
| 2027-07-03 | $10.81 | $10.49 | $11.14 |
| 2027-07-04 | $10.85 | $10.52 | $11.18 |
| 2027-07-05 | $10.80 | $10.48 | $11.12 |
| 2027-07-06 | $10.84 | $10.51 | $11.16 |
| 2027-07-07 | $10.85 | $10.53 | $11.18 |
| 2027-07-08 | $10.80 | $10.48 | $11.13 |
| 2027-07-09 | $10.76 | $10.43 | $11.08 |
| 2027-07-10 | $10.79 | $10.47 | $11.12 |
| 2027-07-11 | $10.75 | $10.42 | $11.07 |
| 2027-07-12 | $10.70 | $10.38 | $11.02 |
| 2027-07-13 | $10.73 | $10.41 | $11.06 |
| 2027-07-14 | $10.69 | $10.37 | $11.01 |
| 2027-07-15 | $10.72 | $10.40 | $11.05 |
| 2027-07-16 | $10.76 | $10.44 | $11.08 |
| 2027-07-17 | $10.79 | $10.47 | $11.12 |
| 2027-07-18 | $10.74 | $10.42 | $11.07 |
| 2027-07-19 | $10.74 | $10.42 | $11.07 |
| 2027-07-20 | $10.70 | $10.37 | $11.02 |
| 2027-07-21 | $10.65 | $10.33 | $10.97 |
| 2027-07-22 | $10.60 | $10.28 | $10.92 |
| 2027-07-23 | $10.55 | $10.23 | $10.87 |
| 2027-07-24 | $10.50 | $10.19 | $10.82 |
| 2027-07-25 | $10.47 | $10.16 | $10.79 |
| 2027-07-26 | $10.47 | $10.15 | $10.78 |
| 2027-07-27 | $10.50 | $10.19 | $10.82 |
| 2027-07-28 | $10.46 | $10.14 | $10.77 |
| 2027-07-29 | $10.49 | $10.18 | $10.81 |
| 2027-07-30 | $10.51 | $10.19 | $10.82 |
| 2027-07-31 | $10.46 | $10.15 | $10.77 |
| 2027 August | |||
| 2027-08-01 | $10.41 | $10.10 | $10.73 |
| 2027-08-02 | $10.45 | $10.14 | $10.76 |
| 2027-08-03 | $10.40 | $10.09 | $10.71 |
| 2027-08-04 | $10.36 | $10.04 | $10.67 |
| 2027-08-05 | $10.39 | $10.08 | $10.70 |
| 2027-08-06 | $10.35 | $10.03 | $10.66 |
| 2027-08-07 | $10.38 | $10.07 | $10.69 |
| 2027-08-08 | $10.42 | $10.11 | $10.73 |
| 2027-08-09 | $10.45 | $10.13 | $10.76 |
| 2027-08-10 | $10.40 | $10.09 | $10.71 |
| 2027-08-11 | $10.40 | $10.09 | $10.71 |
| 2027-08-12 | $10.35 | $10.04 | $10.66 |
| 2027-08-13 | $10.31 | $9.998 | $10.62 |
| 2027-08-14 | $10.26 | $9.953 | $10.57 |
| 2027-08-15 | $10.21 | $9.908 | $10.52 |
| 2027-08-16 | $10.17 | $9.863 | $10.47 |
| 2027-08-17 | $10.14 | $9.835 | $10.44 |
| 2027-08-18 | $10.13 | $9.828 | $10.44 |
| 2027-08-19 | $10.17 | $9.863 | $10.47 |
| 2027-08-20 | $10.12 | $9.819 | $10.43 |
| 2027-08-21 | $10.16 | $9.853 | $10.46 |
| 2027-08-22 | $10.17 | $9.867 | $10.48 |
| 2027-08-23 | $10.13 | $9.823 | $10.43 |
| 2027-08-24 | $10.08 | $9.778 | $10.38 |
| 2027-08-25 | $10.12 | $9.813 | $10.42 |
| 2027-08-26 | $10.07 | $9.768 | $10.37 |
| 2027-08-27 | $10.02 | $9.724 | $10.33 |
| 2027-08-28 | $10.06 | $9.759 | $10.36 |
| 2027-08-29 | $10.01 | $9.715 | $10.32 |
| 2027-08-30 | $10.05 | $9.749 | $10.35 |
| 2027-08-31 | $10.09 | $9.784 | $10.39 |
| 2027 September | |||
| 2027-09-01 | $10.12 | $9.812 | $10.42 |
| 2027-09-02 | $10.07 | $9.767 | $10.37 |
| 2027-09-03 | $10.07 | $9.767 | $10.37 |
| 2027-09-04 | $10.02 | $9.723 | $10.32 |
| 2027-09-05 | $9.978 | $9.679 | $10.28 |
| 2027-09-06 | $9.933 | $9.635 | $10.23 |
| 2027-09-07 | $9.888 | $9.592 | $10.18 |
| 2027-09-08 | $9.844 | $9.548 | $10.14 |
| 2027-09-09 | $9.816 | $9.521 | $10.11 |
| 2027-09-10 | $9.809 | $9.515 | $10.10 |
| 2027-09-11 | $9.844 | $9.548 | $10.14 |
| 2027-09-12 | $9.799 | $9.505 | $10.09 |
| 2027-09-13 | $9.834 | $9.539 | $10.13 |
| 2027-09-14 | $9.848 | $9.552 | $10.14 |
| 2027-09-15 | $9.803 | $9.509 | $10.10 |
| 2027-09-16 | $9.759 | $9.466 | $10.05 |
| 2027-09-17 | $9.793 | $9.500 | $10.09 |
| 2027-09-18 | $9.749 | $9.457 | $10.04 |
| 2027-09-19 | $9.705 | $9.414 | $9.996 |
| 2027-09-20 | $9.739 | $9.447 | $10.03 |
| 2027-09-21 | $9.695 | $9.405 | $9.986 |
| 2027-09-22 | $9.730 | $9.438 | $10.02 |
| 2027-09-23 | $9.764 | $9.471 | $10.06 |
| 2027-09-24 | $9.792 | $9.498 | $10.09 |
| 2027-09-25 | $9.748 | $9.456 | $10.04 |