Current FNTN price: $27.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.027 | $4.876 | $5.178 |
| 2029-01-02 | $5.004 | $4.854 | $5.155 |
| 2029-01-03 | $4.982 | $4.832 | $5.131 |
| 2029-01-04 | $4.968 | $4.819 | $5.117 |
| 2029-01-05 | $4.964 | $4.815 | $5.113 |
| 2029-01-06 | $4.982 | $4.832 | $5.131 |
| 2029-01-07 | $4.959 | $4.811 | $5.108 |
| 2029-01-08 | $4.977 | $4.828 | $5.126 |
| 2029-01-09 | $4.984 | $4.834 | $5.133 |
| 2029-01-10 | $4.961 | $4.813 | $5.110 |
| 2029-01-11 | $4.939 | $4.791 | $5.087 |
| 2029-01-12 | $4.956 | $4.808 | $5.105 |
| 2029-01-13 | $4.934 | $4.786 | $5.082 |
| 2029-01-14 | $4.912 | $4.764 | $5.059 |
| 2029-01-15 | $4.929 | $4.781 | $5.077 |
| 2029-01-16 | $4.907 | $4.760 | $5.054 |
| 2029-01-17 | $4.924 | $4.777 | $5.072 |
| 2029-01-18 | $4.942 | $4.793 | $5.090 |
| 2029-01-19 | $4.956 | $4.807 | $5.105 |
| 2029-01-20 | $4.933 | $4.785 | $5.081 |
| 2029-01-21 | $4.933 | $4.785 | $5.081 |
| 2029-01-22 | $4.911 | $4.764 | $5.058 |
| 2029-01-23 | $4.889 | $4.742 | $5.036 |
| 2029-01-24 | $4.867 | $4.721 | $5.013 |
| 2029-01-25 | $4.845 | $4.699 | $4.990 |
| 2029-01-26 | $4.823 | $4.678 | $4.968 |
| 2029-01-27 | $4.809 | $4.665 | $4.954 |
| 2029-01-28 | $4.806 | $4.662 | $4.950 |
| 2029-01-29 | $4.823 | $4.678 | $4.968 |
| 2029-01-30 | $4.801 | $4.657 | $4.945 |
| 2029-01-31 | $4.818 | $4.674 | $4.963 |
| 2029 February | |||
| 2029-02-01 | $4.825 | $4.680 | $4.970 |
| 2029-02-02 | $4.803 | $4.659 | $4.947 |
| 2029-02-03 | $4.781 | $4.638 | $4.925 |
| 2029-02-04 | $4.798 | $4.654 | $4.942 |
| 2029-02-05 | $4.777 | $4.633 | $4.920 |
| 2029-02-06 | $4.755 | $4.612 | $4.898 |
| 2029-02-07 | $4.772 | $4.629 | $4.915 |
| 2029-02-08 | $4.750 | $4.608 | $4.893 |
| 2029-02-09 | $4.767 | $4.624 | $4.910 |
| 2029-02-10 | $4.784 | $4.641 | $4.928 |
| 2029-02-11 | $4.798 | $4.654 | $4.942 |
| 2029-02-12 | $4.776 | $4.633 | $4.919 |
| 2029-02-13 | $4.776 | $4.633 | $4.919 |
| 2029-02-14 | $4.754 | $4.612 | $4.897 |
| 2029-02-15 | $4.733 | $4.591 | $4.875 |
| 2029-02-16 | $4.712 | $4.570 | $4.853 |
| 2029-02-17 | $4.690 | $4.549 | $4.831 |
| 2029-02-18 | $4.669 | $4.529 | $4.809 |
| 2029-02-19 | $4.656 | $4.516 | $4.796 |
| 2029-02-20 | $4.653 | $4.513 | $4.792 |
| 2029-02-21 | $4.669 | $4.529 | $4.809 |
| 2029-02-22 | $4.648 | $4.509 | $4.787 |
| 2029-02-23 | $4.664 | $4.525 | $4.804 |
| 2029-02-24 | $4.671 | $4.531 | $4.811 |
| 2029-02-25 | $4.650 | $4.510 | $4.789 |
| 2029-02-26 | $4.629 | $4.490 | $4.768 |
| 2029-02-27 | $4.645 | $4.506 | $4.785 |
| 2029-02-28 | $4.624 | $4.485 | $4.763 |
| 2029 March | |||
| 2029-03-01 | $4.603 | $4.465 | $4.741 |
| 2029-03-02 | $4.620 | $4.481 | $4.758 |
| 2029-03-03 | $4.599 | $4.461 | $4.737 |
| 2029-03-04 | $4.615 | $4.477 | $4.753 |
| 2029-03-05 | $4.631 | $4.492 | $4.770 |
| 2029-03-06 | $4.645 | $4.505 | $4.784 |
| 2029-03-07 | $4.624 | $4.485 | $4.762 |
| 2029-03-08 | $4.624 | $4.485 | $4.762 |
| 2029-03-09 | $4.603 | $4.465 | $4.741 |
| 2029-03-10 | $4.582 | $4.444 | $4.719 |
| 2029-03-11 | $4.561 | $4.424 | $4.698 |
| 2029-03-12 | $4.541 | $4.404 | $4.677 |
| 2029-03-13 | $4.520 | $4.384 | $4.656 |
| 2029-03-14 | $4.507 | $4.372 | $4.643 |
| 2029-03-15 | $4.504 | $4.369 | $4.639 |
| 2029-03-16 | $4.520 | $4.384 | $4.656 |
| 2029-03-17 | $4.500 | $4.365 | $4.635 |
| 2029-03-18 | $4.516 | $4.380 | $4.651 |
| 2029-03-19 | $4.522 | $4.386 | $4.658 |
| 2029-03-20 | $4.501 | $4.366 | $4.637 |
| 2029-03-21 | $4.481 | $4.347 | $4.616 |
| 2029-03-22 | $4.497 | $4.362 | $4.632 |
| 2029-03-23 | $4.477 | $4.342 | $4.611 |
| 2029-03-24 | $4.456 | $4.323 | $4.590 |
| 2029-03-25 | $4.472 | $4.338 | $4.606 |
| 2029-03-26 | $4.452 | $4.318 | $4.586 |
| 2029-03-27 | $4.468 | $4.334 | $4.602 |
| 2029-03-28 | $4.484 | $4.349 | $4.618 |
| 2029-03-29 | $4.496 | $4.362 | $4.631 |
| 2029-03-30 | $4.476 | $4.342 | $4.610 |
| 2029-03-31 | $4.476 | $4.342 | $4.610 |
| 2029 April | |||
| 2029-04-01 | $4.456 | $4.322 | $4.590 |
| 2029-04-02 | $4.436 | $4.303 | $4.569 |
| 2029-04-03 | $4.416 | $4.283 | $4.548 |
| 2029-04-04 | $4.396 | $4.264 | $4.528 |
| 2029-04-05 | $4.376 | $4.244 | $4.507 |
| 2029-04-06 | $4.363 | $4.233 | $4.494 |
| 2029-04-07 | $4.360 | $4.230 | $4.491 |
| 2029-04-08 | $4.376 | $4.245 | $4.507 |
| 2029-04-09 | $4.356 | $4.225 | $4.487 |
| 2029-04-10 | $4.372 | $4.240 | $4.503 |
| 2029-04-11 | $4.378 | $4.246 | $4.509 |
| 2029-04-12 | $4.358 | $4.227 | $4.489 |
| 2029-04-13 | $4.338 | $4.208 | $4.468 |
| 2029-04-14 | $4.354 | $4.223 | $4.484 |
| 2029-04-15 | $4.334 | $4.204 | $4.464 |
| 2029-04-16 | $4.314 | $4.185 | $4.444 |
| 2029-04-17 | $4.330 | $4.200 | $4.459 |
| 2029-04-18 | $4.310 | $4.181 | $4.439 |
| 2029-04-19 | $4.325 | $4.195 | $4.455 |
| 2029-04-20 | $4.341 | $4.210 | $4.471 |
| 2029-04-21 | $4.353 | $4.222 | $4.484 |
| 2029-04-22 | $4.333 | $4.203 | $4.463 |
| 2029-04-23 | $4.333 | $4.203 | $4.463 |
| 2029-04-24 | $4.314 | $4.184 | $4.443 |
| 2029-04-25 | $4.294 | $4.165 | $4.423 |
| 2029-04-26 | $4.275 | $4.146 | $4.403 |
| 2029-04-27 | $4.255 | $4.128 | $4.383 |
| 2029-04-28 | $4.236 | $4.109 | $4.363 |
| 2029-04-29 | $4.224 | $4.098 | $4.351 |
| 2029-04-30 | $4.221 | $4.095 | $4.348 |
| 2029 May | |||
| 2029-05-01 | $4.236 | $4.109 | $4.363 |
| 2029-05-02 | $4.217 | $4.091 | $4.344 |
| 2029-05-03 | $4.232 | $4.105 | $4.359 |
| 2029-05-04 | $4.238 | $4.111 | $4.365 |
| 2029-05-05 | $4.219 | $4.092 | $4.345 |
| 2029-05-06 | $4.200 | $4.074 | $4.326 |
| 2029-05-07 | $4.215 | $4.088 | $4.341 |
| 2029-05-08 | $4.196 | $4.070 | $4.321 |
| 2029-05-09 | $4.177 | $4.051 | $4.302 |
| 2029-05-10 | $4.191 | $4.066 | $4.317 |
| 2029-05-11 | $4.172 | $4.047 | $4.298 |
| 2029-05-12 | $4.187 | $4.062 | $4.313 |
| 2029-05-13 | $4.202 | $4.076 | $4.328 |
| 2029-05-14 | $4.214 | $4.088 | $4.340 |
| 2029-05-15 | $4.195 | $4.069 | $4.321 |
| 2029-05-16 | $4.195 | $4.069 | $4.321 |
| 2029-05-17 | $4.176 | $4.051 | $4.301 |
| 2029-05-18 | $4.157 | $4.032 | $4.282 |
| 2029-05-19 | $4.138 | $4.014 | $4.262 |
| 2029-05-20 | $4.120 | $3.996 | $4.243 |
| 2029-05-21 | $4.101 | $3.978 | $4.224 |
| 2029-05-22 | $4.089 | $3.967 | $4.212 |
| 2029-05-23 | $4.087 | $3.964 | $4.209 |
| 2029-05-24 | $4.101 | $3.978 | $4.224 |
| 2029-05-25 | $4.083 | $3.960 | $4.205 |
| 2029-05-26 | $4.097 | $3.974 | $4.220 |
| 2029-05-27 | $4.103 | $3.980 | $4.226 |
| 2029-05-28 | $4.084 | $3.962 | $4.207 |
| 2029-05-29 | $4.066 | $3.944 | $4.188 |
| 2029-05-30 | $4.080 | $3.958 | $4.203 |
| 2029-05-31 | $4.062 | $3.940 | $4.183 |
| 2029 June | |||
| 2029-06-01 | $4.043 | $3.922 | $4.165 |
| 2029-06-02 | $4.058 | $3.936 | $4.179 |
| 2029-06-03 | $4.039 | $3.918 | $4.160 |
| 2029-06-04 | $4.054 | $3.932 | $4.175 |
| 2029-06-05 | $4.068 | $3.946 | $4.190 |
| 2029-06-06 | $4.080 | $3.957 | $4.202 |
| 2029-06-07 | $4.061 | $3.939 | $4.183 |
| 2029-06-08 | $4.061 | $3.939 | $4.183 |
| 2029-06-09 | $4.043 | $3.921 | $4.164 |
| 2029-06-10 | $4.024 | $3.904 | $4.145 |
| 2029-06-11 | $4.006 | $3.886 | $4.126 |
| 2029-06-12 | $3.988 | $3.869 | $4.108 |
| 2029-06-13 | $3.970 | $3.851 | $4.089 |
| 2029-06-14 | $3.959 | $3.840 | $4.078 |
| 2029-06-15 | $3.956 | $3.837 | $4.075 |
| 2029-06-16 | $3.970 | $3.851 | $4.089 |
| 2029-06-17 | $3.952 | $3.834 | $4.071 |
| 2029-06-18 | $3.966 | $3.847 | $4.085 |
| 2029-06-19 | $3.972 | $3.853 | $4.091 |
| 2029-06-20 | $3.954 | $3.835 | $4.072 |
| 2029-06-21 | $3.936 | $3.818 | $4.054 |
| 2029-06-22 | $3.950 | $3.831 | $4.068 |
| 2029-06-23 | $3.932 | $3.814 | $4.050 |
| 2029-06-24 | $3.914 | $3.797 | $4.032 |
| 2029-06-25 | $3.928 | $3.810 | $4.046 |
| 2029-06-26 | $3.910 | $3.793 | $4.028 |
| 2029-06-27 | $3.924 | $3.807 | $4.042 |
| 2029-06-28 | $3.938 | $3.820 | $4.056 |
| 2029-06-29 | $3.949 | $3.831 | $4.068 |
| 2029-06-30 | $3.932 | $3.814 | $4.050 |
| 2029 July | |||
| 2029-07-01 | $3.932 | $3.814 | $4.050 |
| 2029-07-02 | $3.914 | $3.796 | $4.031 |
| 2029-07-03 | $3.896 | $3.779 | $4.013 |
| 2029-07-04 | $3.878 | $3.762 | $3.995 |
| 2029-07-05 | $3.861 | $3.745 | $3.977 |
| 2029-07-06 | $3.843 | $3.728 | $3.959 |
| 2029-07-07 | $3.833 | $3.718 | $3.948 |
| 2029-07-08 | $3.830 | $3.715 | $3.945 |
| 2029-07-09 | $3.844 | $3.728 | $3.959 |
| 2029-07-10 | $3.826 | $3.711 | $3.941 |
| 2029-07-11 | $3.840 | $3.724 | $3.955 |
| 2029-07-12 | $3.845 | $3.730 | $3.960 |
| 2029-07-13 | $3.828 | $3.713 | $3.943 |
| 2029-07-14 | $3.810 | $3.696 | $3.925 |
| 2029-07-15 | $3.824 | $3.709 | $3.939 |
| 2029-07-16 | $3.807 | $3.692 | $3.921 |
| 2029-07-17 | $3.789 | $3.676 | $3.903 |
| 2029-07-18 | $3.803 | $3.689 | $3.917 |
| 2029-07-19 | $3.786 | $3.672 | $3.899 |
| 2029-07-20 | $3.799 | $3.685 | $3.913 |
| 2029-07-21 | $3.812 | $3.698 | $3.927 |
| 2029-07-22 | $3.823 | $3.709 | $3.938 |
| 2029-07-23 | $3.806 | $3.692 | $3.920 |
| 2029-07-24 | $3.806 | $3.692 | $3.920 |
| 2029-07-25 | $3.789 | $3.675 | $3.903 |
| 2029-07-26 | $3.772 | $3.659 | $3.885 |
| 2029-07-27 | $3.755 | $3.642 | $3.867 |
| 2029-07-28 | $3.738 | $3.626 | $3.850 |
| 2029-07-29 | $3.721 | $3.609 | $3.832 |
| 2029-07-30 | $3.710 | $3.599 | $3.822 |
| 2029-07-31 | $3.708 | $3.596 | $3.819 |
| 2029 August | |||
| 2029-08-01 | $3.721 | $3.609 | $3.832 |
| 2029-08-02 | $3.704 | $3.593 | $3.815 |
| 2029-08-03 | $3.717 | $3.606 | $3.829 |
| 2029-08-04 | $3.722 | $3.611 | $3.834 |
| 2029-08-05 | $3.706 | $3.594 | $3.817 |
| 2029-08-06 | $3.689 | $3.578 | $3.799 |
| 2029-08-07 | $3.702 | $3.591 | $3.813 |
| 2029-08-08 | $3.685 | $3.575 | $3.796 |
| 2029-08-09 | $3.668 | $3.558 | $3.778 |
| 2029-08-10 | $3.681 | $3.571 | $3.792 |
| 2029-08-11 | $3.665 | $3.555 | $3.775 |
| 2029-08-12 | $3.678 | $3.567 | $3.788 |
| 2029-08-13 | $3.691 | $3.580 | $3.802 |
| 2029-08-14 | $3.701 | $3.590 | $3.812 |
| 2029-08-15 | $3.685 | $3.574 | $3.795 |
| 2029-08-16 | $3.685 | $3.574 | $3.795 |
| 2029-08-17 | $3.668 | $3.558 | $3.778 |
| 2029-08-18 | $3.651 | $3.542 | $3.761 |
| 2029-08-19 | $3.635 | $3.526 | $3.744 |
| 2029-08-20 | $3.618 | $3.510 | $3.727 |
| 2029-08-21 | $3.602 | $3.494 | $3.710 |
| 2029-08-22 | $3.592 | $3.484 | $3.700 |
| 2029-08-23 | $3.589 | $3.482 | $3.697 |
| 2029-08-24 | $3.602 | $3.494 | $3.710 |
| 2029-08-25 | $3.586 | $3.478 | $3.693 |
| 2029-08-26 | $3.599 | $3.491 | $3.707 |
| 2029-08-27 | $3.604 | $3.495 | $3.712 |
| 2029-08-28 | $3.587 | $3.480 | $3.695 |
| 2029-08-29 | $3.571 | $3.464 | $3.678 |
| 2029-08-30 | $3.584 | $3.476 | $3.691 |
| 2029-08-31 | $3.568 | $3.460 | $3.675 |
| 2029 September | |||
| 2029-09-01 | $3.551 | $3.445 | $3.658 |
| 2029-09-02 | $3.564 | $3.457 | $3.671 |
| 2029-09-03 | $3.548 | $3.441 | $3.654 |
| 2029-09-04 | $3.560 | $3.454 | $3.667 |
| 2029-09-05 | $3.573 | $3.466 | $3.680 |
| 2029-09-06 | $3.583 | $3.476 | $3.691 |
| 2029-09-07 | $3.567 | $3.460 | $3.674 |
| 2029-09-08 | $3.567 | $3.460 | $3.674 |
| 2029-09-09 | $3.551 | $3.444 | $3.657 |
| 2029-09-10 | $3.535 | $3.429 | $3.641 |
| 2029-09-11 | $3.519 | $3.413 | $3.624 |
| 2029-09-12 | $3.503 | $3.398 | $3.608 |
| 2029-09-13 | $3.487 | $3.383 | $3.592 |
| 2029-09-14 | $3.477 | $3.373 | $3.582 |
| 2029-09-15 | $3.475 | $3.371 | $3.579 |
| 2029-09-16 | $3.487 | $3.383 | $3.592 |
| 2029-09-17 | $3.471 | $3.367 | $3.576 |
| 2029-09-18 | $3.484 | $3.379 | $3.588 |
| 2029-09-19 | $3.489 | $3.384 | $3.593 |
| 2029-09-20 | $3.473 | $3.369 | $3.577 |
| 2029-09-21 | $3.457 | $3.353 | $3.561 |
| 2029-09-22 | $3.469 | $3.365 | $3.573 |
| 2029-09-23 | $3.454 | $3.350 | $3.557 |
| 2029-09-24 | $3.438 | $3.335 | $3.541 |