Current FNTN price: $27.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.033 | $2.942 | $3.124 |
| 2030-01-02 | $3.019 | $2.929 | $3.110 |
| 2030-01-03 | $3.006 | $2.916 | $3.096 |
| 2030-01-04 | $2.992 | $2.902 | $3.082 |
| 2030-01-05 | $2.979 | $2.889 | $3.068 |
| 2030-01-06 | $2.965 | $2.876 | $3.054 |
| 2030-01-07 | $2.957 | $2.868 | $3.046 |
| 2030-01-08 | $2.955 | $2.866 | $3.043 |
| 2030-01-09 | $2.965 | $2.876 | $3.054 |
| 2030-01-10 | $2.952 | $2.863 | $3.040 |
| 2030-01-11 | $2.962 | $2.873 | $3.051 |
| 2030-01-12 | $2.966 | $2.877 | $3.055 |
| 2030-01-13 | $2.953 | $2.864 | $3.042 |
| 2030-01-14 | $2.940 | $2.851 | $3.028 |
| 2030-01-15 | $2.950 | $2.862 | $3.039 |
| 2030-01-16 | $2.937 | $2.849 | $3.025 |
| 2030-01-17 | $2.923 | $2.836 | $3.011 |
| 2030-01-18 | $2.934 | $2.846 | $3.022 |
| 2030-01-19 | $2.921 | $2.833 | $3.008 |
| 2030-01-20 | $2.931 | $2.843 | $3.019 |
| 2030-01-21 | $2.941 | $2.853 | $3.030 |
| 2030-01-22 | $2.950 | $2.861 | $3.038 |
| 2030-01-23 | $2.936 | $2.848 | $3.024 |
| 2030-01-24 | $2.936 | $2.848 | $3.024 |
| 2030-01-25 | $2.923 | $2.835 | $3.011 |
| 2030-01-26 | $2.910 | $2.823 | $2.997 |
| 2030-01-27 | $2.897 | $2.810 | $2.984 |
| 2030-01-28 | $2.884 | $2.797 | $2.970 |
| 2030-01-29 | $2.871 | $2.784 | $2.957 |
| 2030-01-30 | $2.862 | $2.777 | $2.948 |
| 2030-01-31 | $2.860 | $2.775 | $2.946 |
| 2030 February | |||
| 2030-02-01 | $2.871 | $2.784 | $2.957 |
| 2030-02-02 | $2.858 | $2.772 | $2.943 |
| 2030-02-03 | $2.868 | $2.782 | $2.954 |
| 2030-02-04 | $2.872 | $2.786 | $2.958 |
| 2030-02-05 | $2.859 | $2.773 | $2.945 |
| 2030-02-06 | $2.846 | $2.760 | $2.931 |
| 2030-02-07 | $2.856 | $2.770 | $2.942 |
| 2030-02-08 | $2.843 | $2.758 | $2.928 |
| 2030-02-09 | $2.830 | $2.745 | $2.915 |
| 2030-02-10 | $2.840 | $2.755 | $2.925 |
| 2030-02-11 | $2.827 | $2.743 | $2.912 |
| 2030-02-12 | $2.837 | $2.752 | $2.922 |
| 2030-02-13 | $2.847 | $2.762 | $2.933 |
| 2030-02-14 | $2.856 | $2.770 | $2.941 |
| 2030-02-15 | $2.843 | $2.757 | $2.928 |
| 2030-02-16 | $2.843 | $2.757 | $2.928 |
| 2030-02-17 | $2.830 | $2.745 | $2.915 |
| 2030-02-18 | $2.817 | $2.732 | $2.902 |
| 2030-02-19 | $2.804 | $2.720 | $2.888 |
| 2030-02-20 | $2.792 | $2.708 | $2.875 |
| 2030-02-21 | $2.779 | $2.696 | $2.862 |
| 2030-02-22 | $2.771 | $2.688 | $2.854 |
| 2030-02-23 | $2.769 | $2.686 | $2.852 |
| 2030-02-24 | $2.779 | $2.696 | $2.862 |
| 2030-02-25 | $2.766 | $2.683 | $2.849 |
| 2030-02-26 | $2.776 | $2.693 | $2.860 |
| 2030-02-27 | $2.780 | $2.697 | $2.864 |
| 2030-02-28 | $2.768 | $2.685 | $2.851 |
| 2030 March | |||
| 2030-03-01 | $2.755 | $2.672 | $2.838 |
| 2030-03-02 | $2.765 | $2.682 | $2.848 |
| 2030-03-03 | $2.752 | $2.670 | $2.835 |
| 2030-03-04 | $2.740 | $2.658 | $2.822 |
| 2030-03-05 | $2.750 | $2.667 | $2.832 |
| 2030-03-06 | $2.737 | $2.655 | $2.819 |
| 2030-03-07 | $2.747 | $2.664 | $2.829 |
| 2030-03-08 | $2.757 | $2.674 | $2.839 |
| 2030-03-09 | $2.764 | $2.682 | $2.847 |
| 2030-03-10 | $2.752 | $2.669 | $2.835 |
| 2030-03-11 | $2.752 | $2.669 | $2.835 |
| 2030-03-12 | $2.740 | $2.657 | $2.822 |
| 2030-03-13 | $2.727 | $2.645 | $2.809 |
| 2030-03-14 | $2.715 | $2.633 | $2.796 |
| 2030-03-15 | $2.702 | $2.621 | $2.784 |
| 2030-03-16 | $2.690 | $2.610 | $2.771 |
| 2030-03-17 | $2.683 | $2.602 | $2.763 |
| 2030-03-18 | $2.681 | $2.600 | $2.761 |
| 2030-03-19 | $2.690 | $2.610 | $2.771 |
| 2030-03-20 | $2.678 | $2.598 | $2.759 |
| 2030-03-21 | $2.688 | $2.607 | $2.768 |
| 2030-03-22 | $2.691 | $2.611 | $2.772 |
| 2030-03-23 | $2.679 | $2.599 | $2.760 |
| 2030-03-24 | $2.667 | $2.587 | $2.747 |
| 2030-03-25 | $2.677 | $2.596 | $2.757 |
| 2030-03-26 | $2.664 | $2.585 | $2.744 |
| 2030-03-27 | $2.652 | $2.573 | $2.732 |
| 2030-03-28 | $2.662 | $2.582 | $2.742 |
| 2030-03-29 | $2.650 | $2.570 | $2.729 |
| 2030-03-30 | $2.659 | $2.579 | $2.739 |
| 2030-03-31 | $2.669 | $2.589 | $2.749 |
| 2030 April | |||
| 2030-04-01 | $2.676 | $2.596 | $2.757 |
| 2030-04-02 | $2.664 | $2.584 | $2.744 |
| 2030-04-03 | $2.664 | $2.584 | $2.744 |
| 2030-04-04 | $2.652 | $2.573 | $2.732 |
| 2030-04-05 | $2.640 | $2.561 | $2.719 |
| 2030-04-06 | $2.628 | $2.549 | $2.707 |
| 2030-04-07 | $2.616 | $2.538 | $2.695 |
| 2030-04-08 | $2.604 | $2.526 | $2.683 |
| 2030-04-09 | $2.597 | $2.519 | $2.675 |
| 2030-04-10 | $2.595 | $2.517 | $2.673 |
| 2030-04-11 | $2.604 | $2.526 | $2.683 |
| 2030-04-12 | $2.593 | $2.515 | $2.670 |
| 2030-04-13 | $2.602 | $2.524 | $2.680 |
| 2030-04-14 | $2.606 | $2.527 | $2.684 |
| 2030-04-15 | $2.594 | $2.516 | $2.672 |
| 2030-04-16 | $2.582 | $2.505 | $2.659 |
| 2030-04-17 | $2.591 | $2.513 | $2.669 |
| 2030-04-18 | $2.579 | $2.502 | $2.657 |
| 2030-04-19 | $2.568 | $2.491 | $2.645 |
| 2030-04-20 | $2.577 | $2.500 | $2.654 |
| 2030-04-21 | $2.565 | $2.488 | $2.642 |
| 2030-04-22 | $2.574 | $2.497 | $2.652 |
| 2030-04-23 | $2.583 | $2.506 | $2.661 |
| 2030-04-24 | $2.591 | $2.513 | $2.669 |
| 2030-04-25 | $2.579 | $2.502 | $2.657 |
| 2030-04-26 | $2.579 | $2.502 | $2.657 |
| 2030-04-27 | $2.567 | $2.490 | $2.644 |
| 2030-04-28 | $2.556 | $2.479 | $2.633 |
| 2030-04-29 | $2.544 | $2.468 | $2.621 |
| 2030-04-30 | $2.533 | $2.457 | $2.609 |
| 2030 May | |||
| 2030-05-01 | $2.521 | $2.446 | $2.597 |
| 2030-05-02 | $2.514 | $2.439 | $2.590 |
| 2030-05-03 | $2.512 | $2.437 | $2.588 |
| 2030-05-04 | $2.521 | $2.446 | $2.597 |
| 2030-05-05 | $2.510 | $2.435 | $2.585 |
| 2030-05-06 | $2.519 | $2.443 | $2.594 |
| 2030-05-07 | $2.522 | $2.447 | $2.598 |
| 2030-05-08 | $2.511 | $2.436 | $2.586 |
| 2030-05-09 | $2.500 | $2.425 | $2.575 |
| 2030-05-10 | $2.508 | $2.433 | $2.584 |
| 2030-05-11 | $2.497 | $2.422 | $2.572 |
| 2030-05-12 | $2.486 | $2.411 | $2.560 |
| 2030-05-13 | $2.495 | $2.420 | $2.570 |
| 2030-05-14 | $2.483 | $2.409 | $2.558 |
| 2030-05-15 | $2.492 | $2.417 | $2.567 |
| 2030-05-16 | $2.501 | $2.426 | $2.576 |
| 2030-05-17 | $2.508 | $2.433 | $2.583 |
| 2030-05-18 | $2.497 | $2.422 | $2.572 |
| 2030-05-19 | $2.497 | $2.422 | $2.572 |
| 2030-05-20 | $2.486 | $2.411 | $2.560 |
| 2030-05-21 | $2.474 | $2.400 | $2.549 |
| 2030-05-22 | $2.463 | $2.389 | $2.537 |
| 2030-05-23 | $2.452 | $2.378 | $2.526 |
| 2030-05-24 | $2.441 | $2.368 | $2.514 |
| 2030-05-25 | $2.434 | $2.361 | $2.507 |
| 2030-05-26 | $2.432 | $2.359 | $2.505 |
| 2030-05-27 | $2.441 | $2.368 | $2.514 |
| 2030-05-28 | $2.430 | $2.357 | $2.503 |
| 2030-05-29 | $2.438 | $2.365 | $2.512 |
| 2030-05-30 | $2.442 | $2.369 | $2.515 |
| 2030-05-31 | $2.431 | $2.358 | $2.504 |
| 2030 June | |||
| 2030-06-01 | $2.420 | $2.347 | $2.492 |
| 2030-06-02 | $2.428 | $2.356 | $2.501 |
| 2030-06-03 | $2.417 | $2.345 | $2.490 |
| 2030-06-04 | $2.407 | $2.334 | $2.479 |
| 2030-06-05 | $2.415 | $2.343 | $2.488 |
| 2030-06-06 | $2.404 | $2.332 | $2.476 |
| 2030-06-07 | $2.413 | $2.340 | $2.485 |
| 2030-06-08 | $2.421 | $2.349 | $2.494 |
| 2030-06-09 | $2.428 | $2.355 | $2.501 |
| 2030-06-10 | $2.417 | $2.345 | $2.490 |
| 2030-06-11 | $2.417 | $2.345 | $2.490 |
| 2030-06-12 | $2.406 | $2.334 | $2.478 |
| 2030-06-13 | $2.395 | $2.323 | $2.467 |
| 2030-06-14 | $2.385 | $2.313 | $2.456 |
| 2030-06-15 | $2.374 | $2.303 | $2.445 |
| 2030-06-16 | $2.363 | $2.292 | $2.434 |
| 2030-06-17 | $2.356 | $2.286 | $2.427 |
| 2030-06-18 | $2.355 | $2.284 | $2.425 |
| 2030-06-19 | $2.363 | $2.292 | $2.434 |
| 2030-06-20 | $2.352 | $2.282 | $2.423 |
| 2030-06-21 | $2.361 | $2.290 | $2.432 |
| 2030-06-22 | $2.364 | $2.293 | $2.435 |
| 2030-06-23 | $2.353 | $2.283 | $2.424 |
| 2030-06-24 | $2.343 | $2.272 | $2.413 |
| 2030-06-25 | $2.351 | $2.280 | $2.421 |
| 2030-06-26 | $2.340 | $2.270 | $2.411 |
| 2030-06-27 | $2.330 | $2.260 | $2.400 |
| 2030-06-28 | $2.338 | $2.268 | $2.408 |
| 2030-06-29 | $2.327 | $2.258 | $2.397 |
| 2030-06-30 | $2.336 | $2.266 | $2.406 |
| 2030 July | |||
| 2030-07-01 | $2.344 | $2.274 | $2.414 |
| 2030-07-02 | $2.351 | $2.280 | $2.421 |
| 2030-07-03 | $2.340 | $2.270 | $2.410 |
| 2030-07-04 | $2.340 | $2.270 | $2.410 |
| 2030-07-05 | $2.329 | $2.260 | $2.399 |
| 2030-07-06 | $2.319 | $2.249 | $2.388 |
| 2030-07-07 | $2.308 | $2.239 | $2.378 |
| 2030-07-08 | $2.298 | $2.229 | $2.367 |
| 2030-07-09 | $2.288 | $2.219 | $2.356 |
| 2030-07-10 | $2.281 | $2.213 | $2.350 |
| 2030-07-11 | $2.280 | $2.211 | $2.348 |
| 2030-07-12 | $2.288 | $2.219 | $2.356 |
| 2030-07-13 | $2.277 | $2.209 | $2.346 |
| 2030-07-14 | $2.285 | $2.217 | $2.354 |
| 2030-07-15 | $2.289 | $2.220 | $2.357 |
| 2030-07-16 | $2.278 | $2.210 | $2.347 |
| 2030-07-17 | $2.268 | $2.200 | $2.336 |
| 2030-07-18 | $2.276 | $2.208 | $2.344 |
| 2030-07-19 | $2.266 | $2.198 | $2.334 |
| 2030-07-20 | $2.255 | $2.188 | $2.323 |
| 2030-07-21 | $2.263 | $2.195 | $2.331 |
| 2030-07-22 | $2.253 | $2.186 | $2.321 |
| 2030-07-23 | $2.261 | $2.193 | $2.329 |
| 2030-07-24 | $2.269 | $2.201 | $2.337 |
| 2030-07-25 | $2.276 | $2.207 | $2.344 |
| 2030-07-26 | $2.265 | $2.197 | $2.333 |
| 2030-07-27 | $2.265 | $2.197 | $2.333 |
| 2030-07-28 | $2.255 | $2.187 | $2.323 |
| 2030-07-29 | $2.245 | $2.178 | $2.312 |
| 2030-07-30 | $2.235 | $2.168 | $2.302 |
| 2030-07-31 | $2.225 | $2.158 | $2.291 |
| 2030 August | |||
| 2030-08-01 | $2.215 | $2.148 | $2.281 |
| 2030-08-02 | $2.208 | $2.142 | $2.275 |
| 2030-08-03 | $2.207 | $2.141 | $2.273 |
| 2030-08-04 | $2.215 | $2.148 | $2.281 |
| 2030-08-05 | $2.205 | $2.138 | $2.271 |
| 2030-08-06 | $2.212 | $2.146 | $2.279 |
| 2030-08-07 | $2.216 | $2.149 | $2.282 |
| 2030-08-08 | $2.206 | $2.139 | $2.272 |
| 2030-08-09 | $2.196 | $2.130 | $2.261 |
| 2030-08-10 | $2.203 | $2.137 | $2.269 |
| 2030-08-11 | $2.193 | $2.128 | $2.259 |
| 2030-08-12 | $2.183 | $2.118 | $2.249 |
| 2030-08-13 | $2.191 | $2.125 | $2.257 |
| 2030-08-14 | $2.181 | $2.116 | $2.247 |
| 2030-08-15 | $2.189 | $2.123 | $2.255 |
| 2030-08-16 | $2.197 | $2.131 | $2.263 |
| 2030-08-17 | $2.203 | $2.137 | $2.269 |
| 2030-08-18 | $2.193 | $2.127 | $2.259 |
| 2030-08-19 | $2.193 | $2.127 | $2.259 |
| 2030-08-20 | $2.183 | $2.118 | $2.249 |
| 2030-08-21 | $2.173 | $2.108 | $2.238 |
| 2030-08-22 | $2.163 | $2.099 | $2.228 |
| 2030-08-23 | $2.154 | $2.089 | $2.218 |
| 2030-08-24 | $2.144 | $2.080 | $2.208 |
| 2030-08-25 | $2.138 | $2.074 | $2.202 |
| 2030-08-26 | $2.136 | $2.072 | $2.200 |
| 2030-08-27 | $2.144 | $2.080 | $2.208 |
| 2030-08-28 | $2.134 | $2.070 | $2.198 |
| 2030-08-29 | $2.142 | $2.078 | $2.206 |
| 2030-08-30 | $2.145 | $2.080 | $2.209 |
| 2030-08-31 | $2.135 | $2.071 | $2.199 |
| 2030 September | |||
| 2030-09-01 | $2.125 | $2.062 | $2.189 |
| 2030-09-02 | $2.133 | $2.069 | $2.197 |
| 2030-09-03 | $2.123 | $2.060 | $2.187 |
| 2030-09-04 | $2.114 | $2.050 | $2.177 |
| 2030-09-05 | $2.121 | $2.058 | $2.185 |
| 2030-09-06 | $2.112 | $2.048 | $2.175 |
| 2030-09-07 | $2.119 | $2.056 | $2.183 |
| 2030-09-08 | $2.127 | $2.063 | $2.190 |
| 2030-09-09 | $2.133 | $2.069 | $2.197 |
| 2030-09-10 | $2.123 | $2.059 | $2.187 |
| 2030-09-11 | $2.123 | $2.059 | $2.187 |
| 2030-09-12 | $2.113 | $2.050 | $2.177 |
| 2030-09-13 | $2.104 | $2.041 | $2.167 |
| 2030-09-14 | $2.094 | $2.032 | $2.157 |
| 2030-09-15 | $2.085 | $2.022 | $2.147 |
| 2030-09-16 | $2.076 | $2.013 | $2.138 |
| 2030-09-17 | $2.070 | $2.008 | $2.132 |
| 2030-09-18 | $2.068 | $2.006 | $2.130 |
| 2030-09-19 | $2.076 | $2.013 | $2.138 |
| 2030-09-20 | $2.066 | $2.004 | $2.128 |
| 2030-09-21 | $2.073 | $2.011 | $2.136 |
| 2030-09-22 | $2.076 | $2.014 | $2.139 |
| 2030-09-23 | $2.067 | $2.005 | $2.129 |
| 2030-09-24 | $2.058 | $1.996 | $2.119 |