Current 0032 price: $8.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $28.59 | $27.73 | $29.45 |
| 2029-01-02 | $28.74 | $27.88 | $29.61 |
| 2029-01-03 | $28.64 | $27.78 | $29.50 |
| 2029-01-04 | $28.71 | $27.85 | $29.57 |
| 2029-01-05 | $28.87 | $28.00 | $29.73 |
| 2029-01-06 | $28.73 | $27.87 | $29.59 |
| 2029-01-07 | $28.80 | $27.93 | $29.66 |
| 2029-01-08 | $28.76 | $27.90 | $29.63 |
| 2029-01-09 | $28.76 | $27.90 | $29.63 |
| 2029-01-10 | $28.62 | $27.76 | $29.48 |
| 2029-01-11 | $28.65 | $27.79 | $29.51 |
| 2029-01-12 | $28.79 | $27.93 | $29.65 |
| 2029-01-13 | $28.79 | $27.93 | $29.65 |
| 2029-01-14 | $28.79 | $27.93 | $29.65 |
| 2029-01-15 | $28.94 | $28.08 | $29.81 |
| 2029-01-16 | $28.80 | $27.93 | $29.66 |
| 2029-01-17 | $28.95 | $28.08 | $29.82 |
| 2029-01-18 | $29.09 | $28.21 | $29.96 |
| 2029-01-19 | $28.94 | $28.07 | $29.81 |
| 2029-01-20 | $29.10 | $28.22 | $29.97 |
| 2029-01-21 | $28.95 | $28.08 | $29.82 |
| 2029-01-22 | $29.10 | $28.23 | $29.98 |
| 2029-01-23 | $29.26 | $28.38 | $30.14 |
| 2029-01-24 | $29.26 | $28.38 | $30.14 |
| 2029-01-25 | $29.42 | $28.53 | $30.30 |
| 2029-01-26 | $29.31 | $28.44 | $30.19 |
| 2029-01-27 | $29.38 | $28.50 | $30.27 |
| 2029-01-28 | $29.54 | $28.66 | $30.43 |
| 2029-01-29 | $29.40 | $28.52 | $30.29 |
| 2029-01-30 | $29.47 | $28.59 | $30.36 |
| 2029-01-31 | $29.44 | $28.56 | $30.32 |
| 2029 February | |||
| 2029-02-01 | $29.44 | $28.56 | $30.32 |
| 2029-02-02 | $29.29 | $28.41 | $30.17 |
| 2029-02-03 | $29.32 | $28.44 | $30.20 |
| 2029-02-04 | $29.46 | $28.58 | $30.35 |
| 2029-02-05 | $29.46 | $28.58 | $30.35 |
| 2029-02-06 | $29.46 | $28.58 | $30.35 |
| 2029-02-07 | $29.62 | $28.73 | $30.51 |
| 2029-02-08 | $29.47 | $28.59 | $30.36 |
| 2029-02-09 | $29.63 | $28.74 | $30.52 |
| 2029-02-10 | $29.77 | $28.88 | $30.66 |
| 2029-02-11 | $29.62 | $28.73 | $30.51 |
| 2029-02-12 | $29.78 | $28.88 | $30.67 |
| 2029-02-13 | $29.63 | $28.74 | $30.51 |
| 2029-02-14 | $29.79 | $28.89 | $30.68 |
| 2029-02-15 | $29.95 | $29.05 | $30.84 |
| 2029-02-16 | $29.95 | $29.05 | $30.84 |
| 2029-02-17 | $30.11 | $29.20 | $31.01 |
| 2029-02-18 | $30.00 | $29.10 | $30.90 |
| 2029-02-19 | $30.07 | $29.17 | $30.97 |
| 2029-02-20 | $30.23 | $29.33 | $31.14 |
| 2029-02-21 | $30.09 | $29.19 | $31.00 |
| 2029-02-22 | $30.16 | $29.26 | $31.07 |
| 2029-02-23 | $30.13 | $29.22 | $31.03 |
| 2029-02-24 | $30.13 | $29.22 | $31.03 |
| 2029-02-25 | $29.98 | $29.08 | $30.87 |
| 2029-02-26 | $30.01 | $29.11 | $30.91 |
| 2029-02-27 | $30.15 | $29.25 | $31.06 |
| 2029-02-28 | $30.15 | $29.25 | $31.06 |
| 2029 March | |||
| 2029-03-01 | $30.15 | $29.25 | $31.06 |
| 2029-03-02 | $30.32 | $29.41 | $31.23 |
| 2029-03-03 | $30.16 | $29.26 | $31.07 |
| 2029-03-04 | $30.32 | $29.41 | $31.23 |
| 2029-03-05 | $30.47 | $29.55 | $31.38 |
| 2029-03-06 | $30.31 | $29.40 | $31.22 |
| 2029-03-07 | $30.47 | $29.56 | $31.39 |
| 2029-03-08 | $30.32 | $29.41 | $31.23 |
| 2029-03-09 | $30.48 | $29.57 | $31.40 |
| 2029-03-10 | $30.65 | $29.73 | $31.57 |
| 2029-03-11 | $30.65 | $29.73 | $31.57 |
| 2029-03-12 | $30.81 | $29.89 | $31.74 |
| 2029-03-13 | $30.70 | $29.78 | $31.63 |
| 2029-03-14 | $30.78 | $29.85 | $31.70 |
| 2029-03-15 | $30.94 | $30.01 | $31.87 |
| 2029-03-16 | $30.80 | $29.87 | $31.72 |
| 2029-03-17 | $30.87 | $29.94 | $31.80 |
| 2029-03-18 | $30.83 | $29.91 | $31.76 |
| 2029-03-19 | $30.83 | $29.91 | $31.76 |
| 2029-03-20 | $30.68 | $29.76 | $31.60 |
| 2029-03-21 | $30.71 | $29.79 | $31.64 |
| 2029-03-22 | $30.86 | $29.93 | $31.79 |
| 2029-03-23 | $30.86 | $29.93 | $31.79 |
| 2029-03-24 | $30.86 | $29.93 | $31.79 |
| 2029-03-25 | $31.03 | $30.10 | $31.96 |
| 2029-03-26 | $30.87 | $29.94 | $31.79 |
| 2029-03-27 | $31.03 | $30.10 | $31.97 |
| 2029-03-28 | $31.18 | $30.24 | $32.12 |
| 2029-03-29 | $31.02 | $30.09 | $31.95 |
| 2029-03-30 | $31.19 | $30.25 | $32.12 |
| 2029-03-31 | $31.03 | $30.10 | $31.96 |
| 2029 April | |||
| 2029-04-01 | $31.20 | $30.26 | $32.13 |
| 2029-04-02 | $31.37 | $30.42 | $32.31 |
| 2029-04-03 | $31.37 | $30.42 | $32.31 |
| 2029-04-04 | $31.53 | $30.59 | $32.48 |
| 2029-04-05 | $31.42 | $30.48 | $32.37 |
| 2029-04-06 | $31.50 | $30.55 | $32.44 |
| 2029-04-07 | $31.67 | $30.72 | $32.62 |
| 2029-04-08 | $31.52 | $30.57 | $32.46 |
| 2029-04-09 | $31.59 | $30.65 | $32.54 |
| 2029-04-10 | $31.56 | $30.61 | $32.50 |
| 2029-04-11 | $31.56 | $30.61 | $32.50 |
| 2029-04-12 | $31.40 | $30.45 | $32.34 |
| 2029-04-13 | $31.43 | $30.49 | $32.38 |
| 2029-04-14 | $31.58 | $30.64 | $32.53 |
| 2029-04-15 | $31.58 | $30.64 | $32.53 |
| 2029-04-16 | $31.58 | $30.64 | $32.53 |
| 2029-04-17 | $31.75 | $30.80 | $32.71 |
| 2029-04-18 | $31.59 | $30.64 | $32.54 |
| 2029-04-19 | $31.76 | $30.81 | $32.71 |
| 2029-04-20 | $31.91 | $30.95 | $32.87 |
| 2029-04-21 | $31.75 | $30.80 | $32.70 |
| 2029-04-22 | $31.92 | $30.96 | $32.88 |
| 2029-04-23 | $31.76 | $30.80 | $32.71 |
| 2029-04-24 | $31.93 | $30.97 | $32.89 |
| 2029-04-25 | $32.10 | $31.14 | $33.06 |
| 2029-04-26 | $32.10 | $31.14 | $33.06 |
| 2029-04-27 | $32.27 | $31.30 | $33.24 |
| 2029-04-28 | $32.16 | $31.20 | $33.13 |
| 2029-04-29 | $32.24 | $31.27 | $33.20 |
| 2029-04-30 | $32.41 | $31.44 | $33.38 |
| 2029 May | |||
| 2029-05-01 | $32.26 | $31.29 | $33.23 |
| 2029-05-02 | $32.33 | $31.36 | $33.30 |
| 2029-05-03 | $32.30 | $31.33 | $33.26 |
| 2029-05-04 | $32.30 | $31.33 | $33.26 |
| 2029-05-05 | $32.13 | $31.17 | $33.10 |
| 2029-05-06 | $32.17 | $31.21 | $33.14 |
| 2029-05-07 | $32.32 | $31.35 | $33.29 |
| 2029-05-08 | $32.32 | $31.35 | $33.29 |
| 2029-05-09 | $32.32 | $31.35 | $33.29 |
| 2029-05-10 | $32.50 | $31.52 | $33.47 |
| 2029-05-11 | $32.33 | $31.36 | $33.30 |
| 2029-05-12 | $32.51 | $31.53 | $33.48 |
| 2029-05-13 | $32.66 | $31.68 | $33.64 |
| 2029-05-14 | $32.49 | $31.52 | $33.47 |
| 2029-05-15 | $32.67 | $31.69 | $33.65 |
| 2029-05-16 | $32.50 | $31.53 | $33.48 |
| 2029-05-17 | $32.68 | $31.70 | $33.66 |
| 2029-05-18 | $32.85 | $31.87 | $33.84 |
| 2029-05-19 | $32.85 | $31.87 | $33.84 |
| 2029-05-20 | $33.03 | $32.04 | $34.02 |
| 2029-05-21 | $32.91 | $31.93 | $33.90 |
| 2029-05-22 | $32.99 | $32.00 | $33.98 |
| 2029-05-23 | $33.17 | $32.17 | $34.16 |
| 2029-05-24 | $33.01 | $32.02 | $34.00 |
| 2029-05-25 | $33.09 | $32.10 | $34.08 |
| 2029-05-26 | $33.05 | $32.06 | $34.04 |
| 2029-05-27 | $33.05 | $32.06 | $34.04 |
| 2029-05-28 | $32.88 | $31.90 | $33.87 |
| 2029-05-29 | $32.92 | $31.94 | $33.91 |
| 2029-05-30 | $33.08 | $32.09 | $34.07 |
| 2029-05-31 | $33.08 | $32.09 | $34.07 |
| 2029 June | |||
| 2029-06-01 | $33.08 | $32.09 | $34.07 |
| 2029-06-02 | $33.26 | $32.26 | $34.26 |
| 2029-06-03 | $33.09 | $32.10 | $34.08 |
| 2029-06-04 | $33.27 | $32.27 | $34.27 |
| 2029-06-05 | $33.42 | $32.42 | $34.43 |
| 2029-06-06 | $33.25 | $32.26 | $34.25 |
| 2029-06-07 | $33.43 | $32.43 | $34.44 |
| 2029-06-08 | $33.26 | $32.27 | $34.26 |
| 2029-06-09 | $33.44 | $32.44 | $34.45 |
| 2029-06-10 | $33.62 | $32.61 | $34.63 |
| 2029-06-11 | $33.62 | $32.61 | $34.63 |
| 2029-06-12 | $33.80 | $32.79 | $34.82 |
| 2029-06-13 | $33.68 | $32.67 | $34.70 |
| 2029-06-14 | $33.76 | $32.75 | $34.78 |
| 2029-06-15 | $33.95 | $32.93 | $34.96 |
| 2029-06-16 | $33.79 | $32.77 | $34.80 |
| 2029-06-17 | $33.87 | $32.85 | $34.88 |
| 2029-06-18 | $33.83 | $32.81 | $34.84 |
| 2029-06-19 | $33.83 | $32.81 | $34.84 |
| 2029-06-20 | $33.66 | $32.65 | $34.67 |
| 2029-06-21 | $33.70 | $32.68 | $34.71 |
| 2029-06-22 | $33.86 | $32.84 | $34.87 |
| 2029-06-23 | $33.86 | $32.84 | $34.87 |
| 2029-06-24 | $33.86 | $32.84 | $34.87 |
| 2029-06-25 | $34.04 | $33.02 | $35.06 |
| 2029-06-26 | $33.87 | $32.85 | $34.88 |
| 2029-06-27 | $34.05 | $33.03 | $35.07 |
| 2029-06-28 | $34.21 | $33.18 | $35.23 |
| 2029-06-29 | $34.03 | $33.01 | $35.05 |
| 2029-06-30 | $34.22 | $33.19 | $35.24 |
| 2029 July | |||
| 2029-07-01 | $34.04 | $33.02 | $35.06 |
| 2029-07-02 | $34.23 | $33.20 | $35.25 |
| 2029-07-03 | $34.41 | $33.38 | $35.44 |
| 2029-07-04 | $34.41 | $33.38 | $35.44 |
| 2029-07-05 | $34.59 | $33.56 | $35.63 |
| 2029-07-06 | $34.47 | $33.44 | $35.51 |
| 2029-07-07 | $34.56 | $33.52 | $35.59 |
| 2029-07-08 | $34.74 | $33.70 | $35.78 |
| 2029-07-09 | $34.58 | $33.54 | $35.62 |
| 2029-07-10 | $34.66 | $33.62 | $35.70 |
| 2029-07-11 | $34.62 | $33.58 | $35.66 |
| 2029-07-12 | $34.62 | $33.58 | $35.66 |
| 2029-07-13 | $34.44 | $33.41 | $35.48 |
| 2029-07-14 | $34.48 | $33.45 | $35.52 |
| 2029-07-15 | $34.65 | $33.61 | $35.69 |
| 2029-07-16 | $34.65 | $33.61 | $35.69 |
| 2029-07-17 | $34.65 | $33.61 | $35.69 |
| 2029-07-18 | $34.84 | $33.79 | $35.88 |
| 2029-07-19 | $34.66 | $33.62 | $35.70 |
| 2029-07-20 | $34.85 | $33.80 | $35.89 |
| 2029-07-21 | $35.01 | $33.96 | $36.06 |
| 2029-07-22 | $34.83 | $33.79 | $35.88 |
| 2029-07-23 | $35.02 | $33.97 | $36.07 |
| 2029-07-24 | $34.84 | $33.79 | $35.89 |
| 2029-07-25 | $35.03 | $33.98 | $36.08 |
| 2029-07-26 | $35.22 | $34.16 | $36.27 |
| 2029-07-27 | $35.22 | $34.16 | $36.27 |
| 2029-07-28 | $35.41 | $34.34 | $36.47 |
| 2029-07-29 | $35.28 | $34.22 | $36.34 |
| 2029-07-30 | $35.37 | $34.30 | $36.43 |
| 2029-07-31 | $35.56 | $34.49 | $36.62 |
| 2029 August | |||
| 2029-08-01 | $35.39 | $34.33 | $36.45 |
| 2029-08-02 | $35.47 | $34.41 | $36.54 |
| 2029-08-03 | $35.43 | $34.37 | $36.49 |
| 2029-08-04 | $35.43 | $34.37 | $36.49 |
| 2029-08-05 | $35.25 | $34.19 | $36.31 |
| 2029-08-06 | $35.29 | $34.23 | $36.35 |
| 2029-08-07 | $35.46 | $34.40 | $36.52 |
| 2029-08-08 | $35.46 | $34.40 | $36.52 |
| 2029-08-09 | $35.46 | $34.40 | $36.52 |
| 2029-08-10 | $35.65 | $34.58 | $36.72 |
| 2029-08-11 | $35.47 | $34.41 | $36.53 |
| 2029-08-12 | $35.66 | $34.59 | $36.73 |
| 2029-08-13 | $35.83 | $34.75 | $36.90 |
| 2029-08-14 | $35.65 | $34.58 | $36.72 |
| 2029-08-15 | $35.84 | $34.76 | $36.91 |
| 2029-08-16 | $35.66 | $34.59 | $36.73 |
| 2029-08-17 | $35.85 | $34.77 | $36.92 |
| 2029-08-18 | $36.04 | $34.96 | $37.12 |
| 2029-08-19 | $36.04 | $34.96 | $37.12 |
| 2029-08-20 | $36.23 | $35.15 | $37.32 |
| 2029-08-21 | $36.11 | $35.03 | $37.19 |
| 2029-08-22 | $36.19 | $35.11 | $37.28 |
| 2029-08-23 | $36.39 | $35.30 | $37.48 |
| 2029-08-24 | $36.22 | $35.13 | $37.30 |
| 2029-08-25 | $36.30 | $35.21 | $37.39 |
| 2029-08-26 | $36.26 | $35.17 | $37.35 |
| 2029-08-27 | $36.26 | $35.17 | $37.35 |
| 2029-08-28 | $36.08 | $34.99 | $37.16 |
| 2029-08-29 | $36.12 | $35.04 | $37.20 |
| 2029-08-30 | $36.29 | $35.20 | $37.38 |
| 2029-08-31 | $36.29 | $35.20 | $37.38 |
| 2029 September | |||
| 2029-09-01 | $36.29 | $35.20 | $37.38 |
| 2029-09-02 | $36.49 | $35.39 | $37.58 |
| 2029-09-03 | $36.30 | $35.21 | $37.39 |
| 2029-09-04 | $36.50 | $35.40 | $37.59 |
| 2029-09-05 | $36.67 | $35.57 | $37.77 |
| 2029-09-06 | $36.48 | $35.39 | $37.58 |
| 2029-09-07 | $36.68 | $35.58 | $37.78 |
| 2029-09-08 | $36.49 | $35.40 | $37.59 |
| 2029-09-09 | $36.69 | $35.59 | $37.79 |
| 2029-09-10 | $36.89 | $35.78 | $37.99 |
| 2029-09-11 | $36.89 | $35.78 | $37.99 |
| 2029-09-12 | $37.08 | $35.97 | $38.20 |
| 2029-09-13 | $36.95 | $35.85 | $38.06 |
| 2029-09-14 | $37.04 | $35.93 | $38.15 |
| 2029-09-15 | $37.24 | $36.12 | $38.36 |
| 2029-09-16 | $37.07 | $35.95 | $38.18 |
| 2029-09-17 | $37.15 | $36.04 | $38.27 |
| 2029-09-18 | $37.11 | $36.00 | $38.22 |
| 2029-09-19 | $37.11 | $36.00 | $38.22 |
| 2029-09-20 | $36.92 | $35.81 | $38.03 |
| 2029-09-21 | $36.97 | $35.86 | $38.08 |
| 2029-09-22 | $37.14 | $36.03 | $38.26 |
| 2029-09-23 | $37.14 | $36.03 | $38.26 |
| 2029-09-24 | $37.14 | $36.03 | $38.26 |