Current 0032 price: $8.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.64 | $57.85 | $61.42 |
| 2031-01-02 | $59.33 | $57.55 | $61.11 |
| 2031-01-03 | $59.65 | $57.86 | $61.44 |
| 2031-01-04 | $59.35 | $57.57 | $61.13 |
| 2031-01-05 | $59.67 | $57.88 | $61.46 |
| 2031-01-06 | $59.99 | $58.19 | $61.79 |
| 2031-01-07 | $59.99 | $58.19 | $61.79 |
| 2031-01-08 | $60.31 | $58.50 | $62.12 |
| 2031-01-09 | $60.10 | $58.30 | $61.91 |
| 2031-01-10 | $60.25 | $58.44 | $62.05 |
| 2031-01-11 | $60.57 | $58.75 | $62.39 |
| 2031-01-12 | $60.28 | $58.48 | $62.09 |
| 2031-01-13 | $60.43 | $58.61 | $62.24 |
| 2031-01-14 | $60.36 | $58.55 | $62.17 |
| 2031-01-15 | $60.36 | $58.55 | $62.17 |
| 2031-01-16 | $60.05 | $58.25 | $61.85 |
| 2031-01-17 | $60.12 | $58.32 | $61.93 |
| 2031-01-18 | $60.41 | $58.60 | $62.22 |
| 2031-01-19 | $60.41 | $58.60 | $62.22 |
| 2031-01-20 | $60.41 | $58.60 | $62.22 |
| 2031-01-21 | $60.73 | $58.91 | $62.55 |
| 2031-01-22 | $60.42 | $58.61 | $62.24 |
| 2031-01-23 | $60.75 | $58.93 | $62.57 |
| 2031-01-24 | $61.03 | $59.20 | $62.86 |
| 2031-01-25 | $60.72 | $58.90 | $62.55 |
| 2031-01-26 | $61.05 | $59.22 | $62.88 |
| 2031-01-27 | $60.74 | $58.92 | $62.56 |
| 2031-01-28 | $61.07 | $59.24 | $62.90 |
| 2031-01-29 | $61.40 | $59.55 | $63.24 |
| 2031-01-30 | $61.40 | $59.55 | $63.24 |
| 2031-01-31 | $61.73 | $59.87 | $63.58 |
| 2031 February | |||
| 2031-02-01 | $61.51 | $59.67 | $63.36 |
| 2031-02-02 | $61.66 | $59.81 | $63.51 |
| 2031-02-03 | $61.99 | $60.13 | $63.85 |
| 2031-02-04 | $61.70 | $59.85 | $63.55 |
| 2031-02-05 | $61.84 | $59.99 | $63.70 |
| 2031-02-06 | $61.77 | $59.92 | $63.62 |
| 2031-02-07 | $61.77 | $59.92 | $63.62 |
| 2031-02-08 | $61.46 | $59.61 | $63.30 |
| 2031-02-09 | $61.53 | $59.68 | $63.38 |
| 2031-02-10 | $61.82 | $59.97 | $63.68 |
| 2031-02-11 | $61.82 | $59.97 | $63.68 |
| 2031-02-12 | $61.82 | $59.97 | $63.68 |
| 2031-02-13 | $62.16 | $60.29 | $64.02 |
| 2031-02-14 | $61.84 | $59.98 | $63.70 |
| 2031-02-15 | $62.17 | $60.31 | $64.04 |
| 2031-02-16 | $62.46 | $60.59 | $64.34 |
| 2031-02-17 | $62.15 | $60.28 | $64.01 |
| 2031-02-18 | $62.48 | $60.61 | $64.36 |
| 2031-02-19 | $62.16 | $60.30 | $64.03 |
| 2031-02-20 | $62.50 | $60.62 | $64.37 |
| 2031-02-21 | $62.83 | $60.95 | $64.72 |
| 2031-02-22 | $62.83 | $60.95 | $64.72 |
| 2031-02-23 | $63.17 | $61.28 | $65.07 |
| 2031-02-24 | $62.95 | $61.06 | $64.84 |
| 2031-02-25 | $63.10 | $61.21 | $64.99 |
| 2031-02-26 | $63.44 | $61.54 | $65.34 |
| 2031-02-27 | $63.14 | $61.25 | $65.04 |
| 2031-02-28 | $63.29 | $61.39 | $65.19 |
| 2031 March | |||
| 2031-03-01 | $63.22 | $61.32 | $65.11 |
| 2031-03-02 | $63.22 | $61.32 | $65.11 |
| 2031-03-03 | $62.90 | $61.01 | $64.78 |
| 2031-03-04 | $62.97 | $61.08 | $64.86 |
| 2031-03-05 | $63.27 | $61.37 | $65.17 |
| 2031-03-06 | $63.27 | $61.37 | $65.17 |
| 2031-03-07 | $63.27 | $61.37 | $65.17 |
| 2031-03-08 | $63.61 | $61.70 | $65.52 |
| 2031-03-09 | $63.29 | $61.39 | $65.19 |
| 2031-03-10 | $63.63 | $61.72 | $65.54 |
| 2031-03-11 | $63.93 | $62.01 | $65.84 |
| 2031-03-12 | $63.60 | $61.69 | $65.51 |
| 2031-03-13 | $63.94 | $62.03 | $65.86 |
| 2031-03-14 | $63.62 | $61.71 | $65.53 |
| 2031-03-15 | $63.96 | $62.04 | $65.88 |
| 2031-03-16 | $64.31 | $62.38 | $66.24 |
| 2031-03-17 | $64.31 | $62.38 | $66.24 |
| 2031-03-18 | $64.65 | $62.71 | $66.59 |
| 2031-03-19 | $64.43 | $62.49 | $66.36 |
| 2031-03-20 | $64.58 | $62.64 | $66.52 |
| 2031-03-21 | $64.93 | $62.98 | $66.87 |
| 2031-03-22 | $64.62 | $62.68 | $66.56 |
| 2031-03-23 | $64.77 | $62.83 | $66.72 |
| 2031-03-24 | $64.70 | $62.76 | $66.64 |
| 2031-03-25 | $64.70 | $62.76 | $66.64 |
| 2031-03-26 | $64.37 | $62.44 | $66.30 |
| 2031-03-27 | $64.45 | $62.51 | $66.38 |
| 2031-03-28 | $64.75 | $62.81 | $66.70 |
| 2031-03-29 | $64.75 | $62.81 | $66.70 |
| 2031-03-30 | $64.75 | $62.81 | $66.70 |
| 2031-03-31 | $65.10 | $63.15 | $67.06 |
| 2031 April | |||
| 2031-04-01 | $64.77 | $62.83 | $66.72 |
| 2031-04-02 | $65.12 | $63.17 | $67.07 |
| 2031-04-03 | $65.42 | $63.46 | $67.39 |
| 2031-04-04 | $65.09 | $63.14 | $67.05 |
| 2031-04-05 | $65.44 | $63.48 | $67.41 |
| 2031-04-06 | $65.11 | $63.16 | $67.06 |
| 2031-04-07 | $65.46 | $63.50 | $67.43 |
| 2031-04-08 | $65.81 | $63.84 | $67.79 |
| 2031-04-09 | $65.81 | $63.84 | $67.79 |
| 2031-04-10 | $66.17 | $64.18 | $68.15 |
| 2031-04-11 | $65.94 | $63.96 | $67.91 |
| 2031-04-12 | $66.09 | $64.11 | $68.08 |
| 2031-04-13 | $66.45 | $64.45 | $68.44 |
| 2031-04-14 | $66.14 | $64.15 | $68.12 |
| 2031-04-15 | $66.29 | $64.30 | $68.28 |
| 2031-04-16 | $66.21 | $64.23 | $68.20 |
| 2031-04-17 | $66.21 | $64.23 | $68.20 |
| 2031-04-18 | $65.88 | $63.90 | $67.86 |
| 2031-04-19 | $65.96 | $63.98 | $67.94 |
| 2031-04-20 | $66.27 | $64.28 | $68.26 |
| 2031-04-21 | $66.27 | $64.28 | $68.26 |
| 2031-04-22 | $66.27 | $64.28 | $68.26 |
| 2031-04-23 | $66.63 | $64.63 | $68.63 |
| 2031-04-24 | $66.29 | $64.30 | $68.28 |
| 2031-04-25 | $66.65 | $64.65 | $68.65 |
| 2031-04-26 | $66.96 | $64.95 | $68.97 |
| 2031-04-27 | $66.62 | $64.62 | $68.62 |
| 2031-04-28 | $66.98 | $64.97 | $68.99 |
| 2031-04-29 | $66.64 | $64.64 | $68.64 |
| 2031-04-30 | $67.00 | $64.99 | $69.00 |
| 2031 May | |||
| 2031-05-01 | $67.36 | $65.33 | $69.38 |
| 2031-05-02 | $67.36 | $65.33 | $69.38 |
| 2031-05-03 | $67.72 | $65.69 | $69.75 |
| 2031-05-04 | $67.48 | $65.46 | $69.51 |
| 2031-05-05 | $67.64 | $65.61 | $69.67 |
| 2031-05-06 | $68.01 | $65.96 | $70.05 |
| 2031-05-07 | $67.69 | $65.66 | $69.72 |
| 2031-05-08 | $67.85 | $65.81 | $69.88 |
| 2031-05-09 | $67.77 | $65.73 | $69.80 |
| 2031-05-10 | $67.77 | $65.73 | $69.80 |
| 2031-05-11 | $67.42 | $65.40 | $69.45 |
| 2031-05-12 | $67.50 | $65.48 | $69.53 |
| 2031-05-13 | $67.82 | $65.79 | $69.86 |
| 2031-05-14 | $67.82 | $65.79 | $69.86 |
| 2031-05-15 | $67.82 | $65.79 | $69.86 |
| 2031-05-16 | $68.19 | $66.14 | $70.23 |
| 2031-05-17 | $67.84 | $65.81 | $69.88 |
| 2031-05-18 | $68.21 | $66.16 | $70.25 |
| 2031-05-19 | $68.53 | $66.47 | $70.58 |
| 2031-05-20 | $68.18 | $66.13 | $70.22 |
| 2031-05-21 | $68.55 | $66.49 | $70.60 |
| 2031-05-22 | $68.20 | $66.15 | $70.24 |
| 2031-05-23 | $68.56 | $66.51 | $70.62 |
| 2031-05-24 | $68.93 | $66.87 | $71.00 |
| 2031-05-25 | $68.93 | $66.87 | $71.00 |
| 2031-05-26 | $69.30 | $67.22 | $71.38 |
| 2031-05-27 | $69.06 | $66.99 | $71.13 |
| 2031-05-28 | $69.23 | $67.15 | $71.30 |
| 2031-05-29 | $69.60 | $67.51 | $71.69 |
| 2031-05-30 | $69.27 | $67.19 | $71.35 |
| 2031-05-31 | $69.44 | $67.35 | $71.52 |
| 2031 June | |||
| 2031-06-01 | $69.35 | $67.27 | $71.43 |
| 2031-06-02 | $69.35 | $67.27 | $71.43 |
| 2031-06-03 | $69.00 | $66.93 | $71.07 |
| 2031-06-04 | $69.08 | $67.01 | $71.16 |
| 2031-06-05 | $69.41 | $67.33 | $71.50 |
| 2031-06-06 | $69.41 | $67.33 | $71.50 |
| 2031-06-07 | $69.41 | $67.33 | $71.50 |
| 2031-06-08 | $69.79 | $67.69 | $71.88 |
| 2031-06-09 | $69.43 | $67.35 | $71.52 |
| 2031-06-10 | $69.81 | $67.71 | $71.90 |
| 2031-06-11 | $70.13 | $68.03 | $72.24 |
| 2031-06-12 | $69.78 | $67.68 | $71.87 |
| 2031-06-13 | $70.15 | $68.05 | $72.26 |
| 2031-06-14 | $69.80 | $67.70 | $71.89 |
| 2031-06-15 | $70.17 | $68.07 | $72.28 |
| 2031-06-16 | $70.55 | $68.43 | $72.67 |
| 2031-06-17 | $70.55 | $68.43 | $72.67 |
| 2031-06-18 | $70.93 | $68.80 | $73.06 |
| 2031-06-19 | $70.68 | $68.56 | $72.80 |
| 2031-06-20 | $70.85 | $68.72 | $72.97 |
| 2031-06-21 | $71.23 | $69.09 | $73.37 |
| 2031-06-22 | $70.90 | $68.77 | $73.02 |
| 2031-06-23 | $71.06 | $68.93 | $73.19 |
| 2031-06-24 | $70.98 | $68.85 | $73.11 |
| 2031-06-25 | $70.98 | $68.85 | $73.11 |
| 2031-06-26 | $70.62 | $68.50 | $72.74 |
| 2031-06-27 | $70.70 | $68.58 | $72.82 |
| 2031-06-28 | $71.04 | $68.91 | $73.17 |
| 2031-06-29 | $71.04 | $68.91 | $73.17 |
| 2031-06-30 | $71.04 | $68.91 | $73.17 |
| 2031 July | |||
| 2031-07-01 | $71.42 | $69.28 | $73.56 |
| 2031-07-02 | $71.06 | $68.93 | $73.19 |
| 2031-07-03 | $71.44 | $69.30 | $73.58 |
| 2031-07-04 | $71.78 | $69.62 | $73.93 |
| 2031-07-05 | $71.41 | $69.27 | $73.55 |
| 2031-07-06 | $71.80 | $69.64 | $73.95 |
| 2031-07-07 | $71.43 | $69.29 | $73.57 |
| 2031-07-08 | $71.82 | $69.66 | $73.97 |
| 2031-07-09 | $72.20 | $70.04 | $74.37 |
| 2031-07-10 | $72.20 | $70.04 | $74.37 |
| 2031-07-11 | $72.59 | $70.41 | $74.77 |
| 2031-07-12 | $72.34 | $70.17 | $74.51 |
| 2031-07-13 | $72.51 | $70.33 | $74.68 |
| 2031-07-14 | $72.90 | $70.71 | $75.09 |
| 2031-07-15 | $72.56 | $70.38 | $74.73 |
| 2031-07-16 | $72.73 | $70.55 | $74.91 |
| 2031-07-17 | $72.64 | $70.46 | $74.82 |
| 2031-07-18 | $72.64 | $70.46 | $74.82 |
| 2031-07-19 | $72.27 | $70.11 | $74.44 |
| 2031-07-20 | $72.36 | $70.19 | $74.53 |
| 2031-07-21 | $72.70 | $70.52 | $74.88 |
| 2031-07-22 | $72.70 | $70.52 | $74.88 |
| 2031-07-23 | $72.70 | $70.52 | $74.88 |
| 2031-07-24 | $73.09 | $70.90 | $75.29 |
| 2031-07-25 | $72.72 | $70.54 | $74.91 |
| 2031-07-26 | $73.12 | $70.92 | $75.31 |
| 2031-07-27 | $73.46 | $71.25 | $75.66 |
| 2031-07-28 | $73.08 | $70.89 | $75.28 |
| 2031-07-29 | $73.48 | $71.27 | $75.68 |
| 2031-07-30 | $73.11 | $70.91 | $75.30 |
| 2031-07-31 | $73.50 | $71.29 | $75.70 |
| 2031 August | |||
| 2031-08-01 | $73.89 | $71.68 | $76.11 |
| 2031-08-02 | $73.89 | $71.68 | $76.11 |
| 2031-08-03 | $74.29 | $72.06 | $76.52 |
| 2031-08-04 | $74.03 | $71.81 | $76.25 |
| 2031-08-05 | $74.21 | $71.98 | $76.43 |
| 2031-08-06 | $74.61 | $72.37 | $76.84 |
| 2031-08-07 | $74.26 | $72.03 | $76.48 |
| 2031-08-08 | $74.43 | $72.20 | $76.66 |
| 2031-08-09 | $74.34 | $72.11 | $76.57 |
| 2031-08-10 | $74.34 | $72.11 | $76.57 |
| 2031-08-11 | $73.97 | $71.75 | $76.19 |
| 2031-08-12 | $74.06 | $71.83 | $76.28 |
| 2031-08-13 | $74.41 | $72.18 | $76.64 |
| 2031-08-14 | $74.41 | $72.18 | $76.64 |
| 2031-08-15 | $74.41 | $72.18 | $76.64 |
| 2031-08-16 | $74.81 | $72.56 | $77.05 |
| 2031-08-17 | $74.43 | $72.20 | $76.66 |
| 2031-08-18 | $74.83 | $72.58 | $77.07 |
| 2031-08-19 | $75.18 | $72.92 | $77.43 |
| 2031-08-20 | $74.80 | $72.55 | $77.04 |
| 2031-08-21 | $75.20 | $72.94 | $77.46 |
| 2031-08-22 | $74.82 | $72.57 | $77.06 |
| 2031-08-23 | $75.22 | $72.96 | $77.48 |
| 2031-08-24 | $75.62 | $73.36 | $77.89 |
| 2031-08-25 | $75.62 | $73.36 | $77.89 |
| 2031-08-26 | $76.03 | $73.75 | $78.31 |
| 2031-08-27 | $75.77 | $73.49 | $78.04 |
| 2031-08-28 | $75.95 | $73.67 | $78.22 |
| 2031-08-29 | $76.35 | $74.06 | $78.64 |
| 2031-08-30 | $76.00 | $73.72 | $78.28 |
| 2031-08-31 | $76.18 | $73.89 | $78.46 |
| 2031 September | |||
| 2031-09-01 | $76.09 | $73.80 | $78.37 |
| 2031-09-02 | $76.09 | $73.80 | $78.37 |
| 2031-09-03 | $75.70 | $73.43 | $77.97 |
| 2031-09-04 | $75.79 | $73.52 | $78.06 |
| 2031-09-05 | $76.15 | $73.87 | $78.44 |
| 2031-09-06 | $76.15 | $73.87 | $78.44 |
| 2031-09-07 | $76.15 | $73.87 | $78.44 |
| 2031-09-08 | $76.56 | $74.26 | $78.86 |
| 2031-09-09 | $76.17 | $73.89 | $78.46 |
| 2031-09-10 | $76.58 | $74.28 | $78.88 |
| 2031-09-11 | $76.94 | $74.63 | $79.25 |
| 2031-09-12 | $76.55 | $74.25 | $78.85 |
| 2031-09-13 | $76.96 | $74.65 | $79.27 |
| 2031-09-14 | $76.57 | $74.27 | $78.87 |
| 2031-09-15 | $76.98 | $74.67 | $79.29 |
| 2031-09-16 | $77.40 | $75.07 | $79.72 |
| 2031-09-17 | $77.40 | $75.07 | $79.72 |
| 2031-09-18 | $77.81 | $75.48 | $80.15 |
| 2031-09-19 | $77.54 | $75.22 | $79.87 |
| 2031-09-20 | $77.73 | $75.39 | $80.06 |
| 2031-09-21 | $78.14 | $75.80 | $80.49 |
| 2031-09-22 | $77.78 | $75.44 | $80.11 |
| 2031-09-23 | $77.96 | $75.62 | $80.30 |
| 2031-09-24 | $77.87 | $75.53 | $80.20 |