Current 0032 price: $8.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.97 | $39.74 | $42.20 |
| 2030-01-02 | $41.19 | $39.96 | $42.43 |
| 2030-01-03 | $41.41 | $40.17 | $42.66 |
| 2030-01-04 | $41.41 | $40.17 | $42.66 |
| 2030-01-05 | $41.64 | $40.39 | $42.89 |
| 2030-01-06 | $41.49 | $40.25 | $42.74 |
| 2030-01-07 | $41.59 | $40.34 | $42.84 |
| 2030-01-08 | $41.81 | $40.56 | $43.07 |
| 2030-01-09 | $41.62 | $40.37 | $42.87 |
| 2030-01-10 | $41.72 | $40.46 | $42.97 |
| 2030-01-11 | $41.67 | $40.42 | $42.92 |
| 2030-01-12 | $41.67 | $40.42 | $42.92 |
| 2030-01-13 | $41.46 | $40.21 | $42.70 |
| 2030-01-14 | $41.50 | $40.26 | $42.75 |
| 2030-01-15 | $41.70 | $40.45 | $42.95 |
| 2030-01-16 | $41.70 | $40.45 | $42.95 |
| 2030-01-17 | $41.70 | $40.45 | $42.95 |
| 2030-01-18 | $41.93 | $40.67 | $43.18 |
| 2030-01-19 | $41.71 | $40.46 | $42.97 |
| 2030-01-20 | $41.94 | $40.68 | $43.20 |
| 2030-01-21 | $42.13 | $40.87 | $43.40 |
| 2030-01-22 | $41.92 | $40.66 | $43.18 |
| 2030-01-23 | $42.15 | $40.88 | $43.41 |
| 2030-01-24 | $41.93 | $40.67 | $43.19 |
| 2030-01-25 | $42.16 | $40.89 | $43.42 |
| 2030-01-26 | $42.38 | $41.11 | $43.66 |
| 2030-01-27 | $42.38 | $41.11 | $43.66 |
| 2030-01-28 | $42.61 | $41.33 | $43.89 |
| 2030-01-29 | $42.46 | $41.19 | $43.74 |
| 2030-01-30 | $42.56 | $41.29 | $43.84 |
| 2030-01-31 | $42.79 | $41.51 | $44.08 |
| 2030 February | |||
| 2030-02-01 | $42.59 | $41.31 | $43.87 |
| 2030-02-02 | $42.69 | $41.41 | $43.97 |
| 2030-02-03 | $42.64 | $41.36 | $43.92 |
| 2030-02-04 | $42.64 | $41.36 | $43.92 |
| 2030-02-05 | $42.43 | $41.15 | $43.70 |
| 2030-02-06 | $42.48 | $41.20 | $43.75 |
| 2030-02-07 | $42.68 | $41.40 | $43.96 |
| 2030-02-08 | $42.68 | $41.40 | $43.96 |
| 2030-02-09 | $42.68 | $41.40 | $43.96 |
| 2030-02-10 | $42.91 | $41.62 | $44.20 |
| 2030-02-11 | $42.69 | $41.41 | $43.97 |
| 2030-02-12 | $42.92 | $41.63 | $44.21 |
| 2030-02-13 | $43.12 | $41.83 | $44.41 |
| 2030-02-14 | $42.90 | $41.62 | $44.19 |
| 2030-02-15 | $43.13 | $41.84 | $44.43 |
| 2030-02-16 | $42.91 | $41.63 | $44.20 |
| 2030-02-17 | $43.15 | $41.85 | $44.44 |
| 2030-02-18 | $43.38 | $42.08 | $44.68 |
| 2030-02-19 | $43.38 | $42.08 | $44.68 |
| 2030-02-20 | $43.61 | $42.30 | $44.92 |
| 2030-02-21 | $43.46 | $42.16 | $44.76 |
| 2030-02-22 | $43.56 | $42.25 | $44.87 |
| 2030-02-23 | $43.80 | $42.48 | $45.11 |
| 2030-02-24 | $43.59 | $42.28 | $44.90 |
| 2030-02-25 | $43.69 | $42.38 | $45.00 |
| 2030-02-26 | $43.64 | $42.33 | $44.95 |
| 2030-02-27 | $43.64 | $42.33 | $44.95 |
| 2030-02-28 | $43.42 | $42.12 | $44.72 |
| 2030 March | |||
| 2030-03-01 | $43.47 | $42.17 | $44.78 |
| 2030-03-02 | $43.68 | $42.37 | $44.99 |
| 2030-03-03 | $43.68 | $42.37 | $44.99 |
| 2030-03-04 | $43.68 | $42.37 | $44.99 |
| 2030-03-05 | $43.91 | $42.60 | $45.23 |
| 2030-03-06 | $43.69 | $42.38 | $45.00 |
| 2030-03-07 | $43.93 | $42.61 | $45.24 |
| 2030-03-08 | $44.13 | $42.81 | $45.46 |
| 2030-03-09 | $43.91 | $42.59 | $45.23 |
| 2030-03-10 | $44.14 | $42.82 | $45.47 |
| 2030-03-11 | $43.92 | $42.60 | $45.24 |
| 2030-03-12 | $44.16 | $42.83 | $45.48 |
| 2030-03-13 | $44.39 | $43.06 | $45.73 |
| 2030-03-14 | $44.39 | $43.06 | $45.73 |
| 2030-03-15 | $44.63 | $43.29 | $45.97 |
| 2030-03-16 | $44.48 | $43.14 | $45.81 |
| 2030-03-17 | $44.58 | $43.24 | $45.92 |
| 2030-03-18 | $44.82 | $43.48 | $46.17 |
| 2030-03-19 | $44.61 | $43.27 | $45.95 |
| 2030-03-20 | $44.72 | $43.38 | $46.06 |
| 2030-03-21 | $44.66 | $43.32 | $46.00 |
| 2030-03-22 | $44.66 | $43.32 | $46.00 |
| 2030-03-23 | $44.44 | $43.10 | $45.77 |
| 2030-03-24 | $44.49 | $43.16 | $45.83 |
| 2030-03-25 | $44.70 | $43.36 | $46.04 |
| 2030-03-26 | $44.70 | $43.36 | $46.04 |
| 2030-03-27 | $44.70 | $43.36 | $46.04 |
| 2030-03-28 | $44.94 | $43.59 | $46.29 |
| 2030-03-29 | $44.72 | $43.37 | $46.06 |
| 2030-03-30 | $44.96 | $43.61 | $46.30 |
| 2030-03-31 | $45.17 | $43.81 | $46.52 |
| 2030 April | |||
| 2030-04-01 | $44.94 | $43.59 | $46.28 |
| 2030-04-02 | $45.18 | $43.82 | $46.53 |
| 2030-04-03 | $44.95 | $43.60 | $46.30 |
| 2030-04-04 | $45.19 | $43.84 | $46.55 |
| 2030-04-05 | $45.43 | $44.07 | $46.80 |
| 2030-04-06 | $45.43 | $44.07 | $46.80 |
| 2030-04-07 | $45.68 | $44.31 | $47.05 |
| 2030-04-08 | $45.52 | $44.15 | $46.88 |
| 2030-04-09 | $45.63 | $44.26 | $47.00 |
| 2030-04-10 | $45.87 | $44.50 | $47.25 |
| 2030-04-11 | $45.66 | $44.29 | $47.03 |
| 2030-04-12 | $45.76 | $44.39 | $47.14 |
| 2030-04-13 | $45.71 | $44.34 | $47.08 |
| 2030-04-14 | $45.71 | $44.34 | $47.08 |
| 2030-04-15 | $45.48 | $44.11 | $46.84 |
| 2030-04-16 | $45.53 | $44.17 | $46.90 |
| 2030-04-17 | $45.75 | $44.38 | $47.12 |
| 2030-04-18 | $45.75 | $44.38 | $47.12 |
| 2030-04-19 | $45.75 | $44.38 | $47.12 |
| 2030-04-20 | $46.00 | $44.62 | $47.38 |
| 2030-04-21 | $45.76 | $44.39 | $47.14 |
| 2030-04-22 | $46.01 | $44.63 | $47.39 |
| 2030-04-23 | $46.22 | $44.84 | $47.61 |
| 2030-04-24 | $45.99 | $44.61 | $47.37 |
| 2030-04-25 | $46.24 | $44.85 | $47.62 |
| 2030-04-26 | $46.00 | $44.62 | $47.38 |
| 2030-04-27 | $46.25 | $44.86 | $47.64 |
| 2030-04-28 | $46.50 | $45.10 | $47.89 |
| 2030-04-29 | $46.50 | $45.10 | $47.89 |
| 2030-04-30 | $46.75 | $45.35 | $48.15 |
| 2030 May | |||
| 2030-05-01 | $46.59 | $45.19 | $47.98 |
| 2030-05-02 | $46.70 | $45.30 | $48.10 |
| 2030-05-03 | $46.95 | $45.54 | $48.36 |
| 2030-05-04 | $46.73 | $45.33 | $48.13 |
| 2030-05-05 | $46.84 | $45.43 | $48.24 |
| 2030-05-06 | $46.78 | $45.38 | $48.19 |
| 2030-05-07 | $46.78 | $45.38 | $48.19 |
| 2030-05-08 | $46.54 | $45.15 | $47.94 |
| 2030-05-09 | $46.60 | $45.20 | $48.00 |
| 2030-05-10 | $46.82 | $45.42 | $48.23 |
| 2030-05-11 | $46.82 | $45.42 | $48.23 |
| 2030-05-12 | $46.82 | $45.42 | $48.23 |
| 2030-05-13 | $47.07 | $45.66 | $48.49 |
| 2030-05-14 | $46.83 | $45.43 | $48.24 |
| 2030-05-15 | $47.09 | $45.67 | $48.50 |
| 2030-05-16 | $47.31 | $45.89 | $48.73 |
| 2030-05-17 | $47.07 | $45.66 | $48.48 |
| 2030-05-18 | $47.32 | $45.90 | $48.74 |
| 2030-05-19 | $47.08 | $45.67 | $48.49 |
| 2030-05-20 | $47.33 | $45.91 | $48.75 |
| 2030-05-21 | $47.59 | $46.16 | $49.02 |
| 2030-05-22 | $47.59 | $46.16 | $49.02 |
| 2030-05-23 | $47.84 | $46.41 | $49.28 |
| 2030-05-24 | $47.68 | $46.25 | $49.11 |
| 2030-05-25 | $47.79 | $46.36 | $49.22 |
| 2030-05-26 | $48.05 | $46.61 | $49.49 |
| 2030-05-27 | $47.82 | $46.39 | $49.26 |
| 2030-05-28 | $47.93 | $46.50 | $49.37 |
| 2030-05-29 | $47.88 | $46.44 | $49.31 |
| 2030-05-30 | $47.88 | $46.44 | $49.31 |
| 2030-05-31 | $47.64 | $46.21 | $49.06 |
| 2030 June | |||
| 2030-06-01 | $47.69 | $46.26 | $49.12 |
| 2030-06-02 | $47.92 | $46.48 | $49.36 |
| 2030-06-03 | $47.92 | $46.48 | $49.36 |
| 2030-06-04 | $47.92 | $46.48 | $49.36 |
| 2030-06-05 | $48.18 | $46.73 | $49.62 |
| 2030-06-06 | $47.93 | $46.49 | $49.37 |
| 2030-06-07 | $48.19 | $46.74 | $49.64 |
| 2030-06-08 | $48.42 | $46.96 | $49.87 |
| 2030-06-09 | $48.17 | $46.72 | $49.61 |
| 2030-06-10 | $48.43 | $46.98 | $49.88 |
| 2030-06-11 | $48.18 | $46.74 | $49.63 |
| 2030-06-12 | $48.44 | $46.99 | $49.90 |
| 2030-06-13 | $48.70 | $47.24 | $50.16 |
| 2030-06-14 | $48.70 | $47.24 | $50.16 |
| 2030-06-15 | $48.96 | $47.50 | $50.43 |
| 2030-06-16 | $48.79 | $47.33 | $50.26 |
| 2030-06-17 | $48.91 | $47.44 | $50.38 |
| 2030-06-18 | $49.17 | $47.70 | $50.65 |
| 2030-06-19 | $48.94 | $47.47 | $50.41 |
| 2030-06-20 | $49.06 | $47.59 | $50.53 |
| 2030-06-21 | $49.00 | $47.53 | $50.47 |
| 2030-06-22 | $49.00 | $47.53 | $50.47 |
| 2030-06-23 | $48.75 | $47.29 | $50.21 |
| 2030-06-24 | $48.81 | $47.35 | $50.27 |
| 2030-06-25 | $49.04 | $47.57 | $50.51 |
| 2030-06-26 | $49.04 | $47.57 | $50.51 |
| 2030-06-27 | $49.04 | $47.57 | $50.51 |
| 2030-06-28 | $49.31 | $47.83 | $50.78 |
| 2030-06-29 | $49.06 | $47.58 | $50.53 |
| 2030-06-30 | $49.32 | $47.84 | $50.80 |
| 2030 July | |||
| 2030-07-01 | $49.55 | $48.06 | $51.04 |
| 2030-07-02 | $49.30 | $47.82 | $50.78 |
| 2030-07-03 | $49.56 | $48.08 | $51.05 |
| 2030-07-04 | $49.31 | $47.83 | $50.79 |
| 2030-07-05 | $49.58 | $48.09 | $51.06 |
| 2030-07-06 | $49.84 | $48.35 | $51.34 |
| 2030-07-07 | $49.84 | $48.35 | $51.34 |
| 2030-07-08 | $50.11 | $48.61 | $51.62 |
| 2030-07-09 | $49.94 | $48.44 | $51.44 |
| 2030-07-10 | $50.06 | $48.55 | $51.56 |
| 2030-07-11 | $50.32 | $48.82 | $51.83 |
| 2030-07-12 | $50.09 | $48.59 | $51.59 |
| 2030-07-13 | $50.21 | $48.70 | $51.71 |
| 2030-07-14 | $50.15 | $48.64 | $51.65 |
| 2030-07-15 | $50.15 | $48.64 | $51.65 |
| 2030-07-16 | $49.89 | $48.40 | $51.39 |
| 2030-07-17 | $49.95 | $48.45 | $51.45 |
| 2030-07-18 | $50.19 | $48.69 | $51.70 |
| 2030-07-19 | $50.19 | $48.69 | $51.70 |
| 2030-07-20 | $50.19 | $48.69 | $51.70 |
| 2030-07-21 | $50.46 | $48.95 | $51.97 |
| 2030-07-22 | $50.20 | $48.70 | $51.71 |
| 2030-07-23 | $50.47 | $48.96 | $51.99 |
| 2030-07-24 | $50.71 | $49.19 | $52.23 |
| 2030-07-25 | $50.45 | $48.94 | $51.97 |
| 2030-07-26 | $50.72 | $49.20 | $52.25 |
| 2030-07-27 | $50.47 | $48.95 | $51.98 |
| 2030-07-28 | $50.74 | $49.22 | $52.26 |
| 2030-07-29 | $51.01 | $49.48 | $52.54 |
| 2030-07-30 | $51.01 | $49.48 | $52.54 |
| 2030-07-31 | $51.29 | $49.75 | $52.82 |
| 2030 August | |||
| 2030-08-01 | $51.11 | $49.57 | $52.64 |
| 2030-08-02 | $51.23 | $49.69 | $52.77 |
| 2030-08-03 | $51.50 | $49.96 | $53.05 |
| 2030-08-04 | $51.26 | $49.72 | $52.80 |
| 2030-08-05 | $51.38 | $49.84 | $52.92 |
| 2030-08-06 | $51.32 | $49.78 | $52.86 |
| 2030-08-07 | $51.32 | $49.78 | $52.86 |
| 2030-08-08 | $51.06 | $49.53 | $52.59 |
| 2030-08-09 | $51.12 | $49.59 | $52.66 |
| 2030-08-10 | $51.37 | $49.83 | $52.91 |
| 2030-08-11 | $51.37 | $49.83 | $52.91 |
| 2030-08-12 | $51.37 | $49.83 | $52.91 |
| 2030-08-13 | $51.64 | $50.09 | $53.19 |
| 2030-08-14 | $51.38 | $49.84 | $52.92 |
| 2030-08-15 | $51.66 | $50.11 | $53.21 |
| 2030-08-16 | $51.90 | $50.34 | $53.46 |
| 2030-08-17 | $51.64 | $50.09 | $53.18 |
| 2030-08-18 | $51.91 | $50.36 | $53.47 |
| 2030-08-19 | $51.65 | $50.10 | $53.20 |
| 2030-08-20 | $51.93 | $50.37 | $53.49 |
| 2030-08-21 | $52.21 | $50.64 | $53.77 |
| 2030-08-22 | $52.21 | $50.64 | $53.77 |
| 2030-08-23 | $52.49 | $50.91 | $54.06 |
| 2030-08-24 | $52.31 | $50.74 | $53.87 |
| 2030-08-25 | $52.43 | $50.86 | $54.00 |
| 2030-08-26 | $52.71 | $51.13 | $54.29 |
| 2030-08-27 | $52.46 | $50.89 | $54.04 |
| 2030-08-28 | $52.59 | $51.01 | $54.16 |
| 2030-08-29 | $52.53 | $50.95 | $54.10 |
| 2030-08-30 | $52.53 | $50.95 | $54.10 |
| 2030-08-31 | $52.26 | $50.69 | $53.83 |
| 2030 September | |||
| 2030-09-01 | $52.32 | $50.75 | $53.89 |
| 2030-09-02 | $52.57 | $50.99 | $54.15 |
| 2030-09-03 | $52.57 | $50.99 | $54.15 |
| 2030-09-04 | $52.57 | $50.99 | $54.15 |
| 2030-09-05 | $52.85 | $51.27 | $54.44 |
| 2030-09-06 | $52.59 | $51.01 | $54.16 |
| 2030-09-07 | $52.87 | $51.28 | $54.45 |
| 2030-09-08 | $53.11 | $51.52 | $54.71 |
| 2030-09-09 | $52.85 | $51.26 | $54.43 |
| 2030-09-10 | $53.13 | $51.54 | $54.72 |
| 2030-09-11 | $52.86 | $51.27 | $54.45 |
| 2030-09-12 | $53.14 | $51.55 | $54.74 |
| 2030-09-13 | $53.43 | $51.83 | $55.03 |
| 2030-09-14 | $53.43 | $51.83 | $55.03 |
| 2030-09-15 | $53.72 | $52.11 | $55.33 |
| 2030-09-16 | $53.53 | $51.92 | $55.14 |
| 2030-09-17 | $53.66 | $52.05 | $55.27 |
| 2030-09-18 | $53.95 | $52.33 | $55.56 |
| 2030-09-19 | $53.69 | $52.08 | $55.30 |
| 2030-09-20 | $53.82 | $52.20 | $55.43 |
| 2030-09-21 | $53.76 | $52.14 | $55.37 |
| 2030-09-22 | $53.76 | $52.14 | $55.37 |
| 2030-09-23 | $53.48 | $51.88 | $55.09 |
| 2030-09-24 | $53.55 | $51.94 | $55.15 |