Current 0052 price: $5.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.764 | $2.681 | $2.847 |
| 2027-01-02 | $2.754 | $2.671 | $2.836 |
| 2027-01-03 | $2.761 | $2.679 | $2.844 |
| 2027-01-04 | $2.757 | $2.674 | $2.839 |
| 2027-01-05 | $2.746 | $2.664 | $2.828 |
| 2027-01-06 | $2.754 | $2.671 | $2.837 |
| 2027-01-07 | $2.754 | $2.671 | $2.837 |
| 2027-01-08 | $2.754 | $2.671 | $2.837 |
| 2027-01-09 | $2.762 | $2.679 | $2.845 |
| 2027-01-10 | $2.751 | $2.669 | $2.834 |
| 2027-01-11 | $2.741 | $2.659 | $2.823 |
| 2027-01-12 | $2.736 | $2.654 | $2.818 |
| 2027-01-13 | $2.731 | $2.649 | $2.813 |
| 2027-01-14 | $2.721 | $2.639 | $2.802 |
| 2027-01-15 | $2.728 | $2.646 | $2.810 |
| 2027-01-16 | $2.718 | $2.636 | $2.799 |
| 2027-01-17 | $2.713 | $2.632 | $2.794 |
| 2027-01-18 | $2.703 | $2.622 | $2.784 |
| 2027-01-19 | $2.693 | $2.612 | $2.773 |
| 2027-01-20 | $2.687 | $2.607 | $2.768 |
| 2027-01-21 | $2.687 | $2.607 | $2.768 |
| 2027-01-22 | $2.695 | $2.614 | $2.776 |
| 2027-01-23 | $2.686 | $2.605 | $2.766 |
| 2027-01-24 | $2.675 | $2.595 | $2.756 |
| 2027-01-25 | $2.665 | $2.585 | $2.745 |
| 2027-01-26 | $2.673 | $2.593 | $2.753 |
| 2027-01-27 | $2.668 | $2.588 | $2.748 |
| 2027-01-28 | $2.658 | $2.578 | $2.738 |
| 2027-01-29 | $2.666 | $2.586 | $2.746 |
| 2027-01-30 | $2.666 | $2.586 | $2.746 |
| 2027-01-31 | $2.666 | $2.586 | $2.746 |
| 2027 February | |||
| 2027-02-01 | $2.673 | $2.593 | $2.753 |
| 2027-02-02 | $2.663 | $2.583 | $2.743 |
| 2027-02-03 | $2.653 | $2.573 | $2.732 |
| 2027-02-04 | $2.648 | $2.569 | $2.728 |
| 2027-02-05 | $2.643 | $2.564 | $2.723 |
| 2027-02-06 | $2.633 | $2.554 | $2.712 |
| 2027-02-07 | $2.641 | $2.562 | $2.720 |
| 2027-02-08 | $2.631 | $2.552 | $2.710 |
| 2027-02-09 | $2.626 | $2.547 | $2.705 |
| 2027-02-10 | $2.616 | $2.537 | $2.694 |
| 2027-02-11 | $2.606 | $2.528 | $2.684 |
| 2027-02-12 | $2.601 | $2.523 | $2.679 |
| 2027-02-13 | $2.601 | $2.523 | $2.679 |
| 2027-02-14 | $2.609 | $2.530 | $2.687 |
| 2027-02-15 | $2.599 | $2.521 | $2.677 |
| 2027-02-16 | $2.590 | $2.512 | $2.667 |
| 2027-02-17 | $2.580 | $2.502 | $2.657 |
| 2027-02-18 | $2.587 | $2.510 | $2.665 |
| 2027-02-19 | $2.583 | $2.505 | $2.660 |
| 2027-02-20 | $2.573 | $2.496 | $2.650 |
| 2027-02-21 | $2.580 | $2.503 | $2.657 |
| 2027-02-22 | $2.580 | $2.503 | $2.657 |
| 2027-02-23 | $2.580 | $2.503 | $2.657 |
| 2027-02-24 | $2.587 | $2.510 | $2.665 |
| 2027-02-25 | $2.578 | $2.500 | $2.655 |
| 2027-02-26 | $2.568 | $2.491 | $2.645 |
| 2027-02-27 | $2.563 | $2.486 | $2.640 |
| 2027-02-28 | $2.558 | $2.482 | $2.635 |
| 2027 March | |||
| 2027-03-01 | $2.549 | $2.472 | $2.625 |
| 2027-03-02 | $2.556 | $2.479 | $2.633 |
| 2027-03-03 | $2.546 | $2.470 | $2.623 |
| 2027-03-04 | $2.542 | $2.465 | $2.618 |
| 2027-03-05 | $2.532 | $2.456 | $2.608 |
| 2027-03-06 | $2.523 | $2.447 | $2.598 |
| 2027-03-07 | $2.518 | $2.442 | $2.593 |
| 2027-03-08 | $2.518 | $2.442 | $2.593 |
| 2027-03-09 | $2.525 | $2.449 | $2.601 |
| 2027-03-10 | $2.516 | $2.441 | $2.592 |
| 2027-03-11 | $2.507 | $2.431 | $2.582 |
| 2027-03-12 | $2.497 | $2.422 | $2.572 |
| 2027-03-13 | $2.504 | $2.429 | $2.579 |
| 2027-03-14 | $2.500 | $2.425 | $2.575 |
| 2027-03-15 | $2.490 | $2.415 | $2.565 |
| 2027-03-16 | $2.497 | $2.422 | $2.572 |
| 2027-03-17 | $2.497 | $2.422 | $2.572 |
| 2027-03-18 | $2.497 | $2.422 | $2.572 |
| 2027-03-19 | $2.504 | $2.429 | $2.580 |
| 2027-03-20 | $2.495 | $2.420 | $2.570 |
| 2027-03-21 | $2.485 | $2.411 | $2.560 |
| 2027-03-22 | $2.481 | $2.406 | $2.555 |
| 2027-03-23 | $2.476 | $2.402 | $2.551 |
| 2027-03-24 | $2.467 | $2.393 | $2.541 |
| 2027-03-25 | $2.474 | $2.400 | $2.548 |
| 2027-03-26 | $2.465 | $2.391 | $2.539 |
| 2027-03-27 | $2.460 | $2.386 | $2.534 |
| 2027-03-28 | $2.451 | $2.377 | $2.524 |
| 2027-03-29 | $2.442 | $2.368 | $2.515 |
| 2027-03-30 | $2.437 | $2.364 | $2.510 |
| 2027-03-31 | $2.437 | $2.364 | $2.510 |
| 2027 April | |||
| 2027-04-01 | $2.444 | $2.371 | $2.517 |
| 2027-04-02 | $2.435 | $2.362 | $2.508 |
| 2027-04-03 | $2.426 | $2.353 | $2.499 |
| 2027-04-04 | $2.417 | $2.344 | $2.489 |
| 2027-04-05 | $2.424 | $2.351 | $2.497 |
| 2027-04-06 | $2.419 | $2.347 | $2.492 |
| 2027-04-07 | $2.410 | $2.338 | $2.483 |
| 2027-04-08 | $2.417 | $2.345 | $2.490 |
| 2027-04-09 | $2.417 | $2.345 | $2.490 |
| 2027-04-10 | $2.417 | $2.345 | $2.490 |
| 2027-04-11 | $2.424 | $2.351 | $2.497 |
| 2027-04-12 | $2.415 | $2.342 | $2.487 |
| 2027-04-13 | $2.406 | $2.334 | $2.478 |
| 2027-04-14 | $2.401 | $2.329 | $2.473 |
| 2027-04-15 | $2.397 | $2.325 | $2.469 |
| 2027-04-16 | $2.388 | $2.316 | $2.459 |
| 2027-04-17 | $2.395 | $2.323 | $2.467 |
| 2027-04-18 | $2.386 | $2.314 | $2.457 |
| 2027-04-19 | $2.381 | $2.310 | $2.453 |
| 2027-04-20 | $2.372 | $2.301 | $2.443 |
| 2027-04-21 | $2.363 | $2.292 | $2.434 |
| 2027-04-22 | $2.359 | $2.288 | $2.430 |
| 2027-04-23 | $2.359 | $2.288 | $2.430 |
| 2027-04-24 | $2.366 | $2.295 | $2.437 |
| 2027-04-25 | $2.357 | $2.287 | $2.428 |
| 2027-04-26 | $2.348 | $2.278 | $2.419 |
| 2027-04-27 | $2.339 | $2.269 | $2.410 |
| 2027-04-28 | $2.346 | $2.276 | $2.416 |
| 2027-04-29 | $2.342 | $2.272 | $2.412 |
| 2027-04-30 | $2.333 | $2.263 | $2.403 |
| 2027 May | |||
| 2027-05-01 | $2.340 | $2.269 | $2.410 |
| 2027-05-02 | $2.340 | $2.269 | $2.410 |
| 2027-05-03 | $2.340 | $2.269 | $2.410 |
| 2027-05-04 | $2.346 | $2.276 | $2.417 |
| 2027-05-05 | $2.337 | $2.267 | $2.408 |
| 2027-05-06 | $2.329 | $2.259 | $2.398 |
| 2027-05-07 | $2.324 | $2.255 | $2.394 |
| 2027-05-08 | $2.320 | $2.250 | $2.390 |
| 2027-05-09 | $2.311 | $2.242 | $2.381 |
| 2027-05-10 | $2.318 | $2.248 | $2.387 |
| 2027-05-11 | $2.309 | $2.240 | $2.378 |
| 2027-05-12 | $2.305 | $2.236 | $2.374 |
| 2027-05-13 | $2.296 | $2.227 | $2.365 |
| 2027-05-14 | $2.287 | $2.219 | $2.356 |
| 2027-05-15 | $2.283 | $2.215 | $2.352 |
| 2027-05-16 | $2.283 | $2.215 | $2.352 |
| 2027-05-17 | $2.290 | $2.221 | $2.358 |
| 2027-05-18 | $2.282 | $2.213 | $2.350 |
| 2027-05-19 | $2.273 | $2.205 | $2.341 |
| 2027-05-20 | $2.264 | $2.196 | $2.332 |
| 2027-05-21 | $2.271 | $2.203 | $2.339 |
| 2027-05-22 | $2.267 | $2.199 | $2.335 |
| 2027-05-23 | $2.258 | $2.190 | $2.326 |
| 2027-05-24 | $2.265 | $2.197 | $2.333 |
| 2027-05-25 | $2.265 | $2.197 | $2.333 |
| 2027-05-26 | $2.265 | $2.197 | $2.333 |
| 2027-05-27 | $2.271 | $2.203 | $2.339 |
| 2027-05-28 | $2.262 | $2.195 | $2.330 |
| 2027-05-29 | $2.254 | $2.186 | $2.321 |
| 2027-05-30 | $2.250 | $2.182 | $2.317 |
| 2027-05-31 | $2.246 | $2.178 | $2.313 |
| 2027 June | |||
| 2027-06-01 | $2.237 | $2.170 | $2.304 |
| 2027-06-02 | $2.244 | $2.176 | $2.311 |
| 2027-06-03 | $2.235 | $2.168 | $2.302 |
| 2027-06-04 | $2.231 | $2.164 | $2.298 |
| 2027-06-05 | $2.222 | $2.156 | $2.289 |
| 2027-06-06 | $2.214 | $2.148 | $2.281 |
| 2027-06-07 | $2.210 | $2.144 | $2.276 |
| 2027-06-08 | $2.210 | $2.144 | $2.276 |
| 2027-06-09 | $2.216 | $2.150 | $2.283 |
| 2027-06-10 | $2.208 | $2.142 | $2.275 |
| 2027-06-11 | $2.200 | $2.134 | $2.266 |
| 2027-06-12 | $2.192 | $2.126 | $2.257 |
| 2027-06-13 | $2.198 | $2.132 | $2.264 |
| 2027-06-14 | $2.194 | $2.128 | $2.260 |
| 2027-06-15 | $2.186 | $2.120 | $2.251 |
| 2027-06-16 | $2.192 | $2.126 | $2.258 |
| 2027-06-17 | $2.192 | $2.126 | $2.258 |
| 2027-06-18 | $2.192 | $2.126 | $2.258 |
| 2027-06-19 | $2.198 | $2.132 | $2.264 |
| 2027-06-20 | $2.190 | $2.124 | $2.256 |
| 2027-06-21 | $2.182 | $2.116 | $2.247 |
| 2027-06-22 | $2.178 | $2.112 | $2.243 |
| 2027-06-23 | $2.174 | $2.108 | $2.239 |
| 2027-06-24 | $2.165 | $2.100 | $2.230 |
| 2027-06-25 | $2.172 | $2.106 | $2.237 |
| 2027-06-26 | $2.163 | $2.098 | $2.228 |
| 2027-06-27 | $2.159 | $2.095 | $2.224 |
| 2027-06-28 | $2.151 | $2.087 | $2.216 |
| 2027-06-29 | $2.143 | $2.079 | $2.207 |
| 2027-06-30 | $2.139 | $2.075 | $2.203 |
| 2027 July | |||
| 2027-07-01 | $2.139 | $2.075 | $2.203 |
| 2027-07-02 | $2.145 | $2.081 | $2.210 |
| 2027-07-03 | $2.138 | $2.073 | $2.202 |
| 2027-07-04 | $2.129 | $2.066 | $2.193 |
| 2027-07-05 | $2.121 | $2.058 | $2.185 |
| 2027-07-06 | $2.127 | $2.064 | $2.191 |
| 2027-07-07 | $2.124 | $2.060 | $2.187 |
| 2027-07-08 | $2.116 | $2.052 | $2.179 |
| 2027-07-09 | $2.122 | $2.058 | $2.185 |
| 2027-07-10 | $2.122 | $2.058 | $2.185 |
| 2027-07-11 | $2.122 | $2.058 | $2.185 |
| 2027-07-12 | $2.128 | $2.064 | $2.191 |
| 2027-07-13 | $2.120 | $2.056 | $2.183 |
| 2027-07-14 | $2.112 | $2.048 | $2.175 |
| 2027-07-15 | $2.108 | $2.044 | $2.171 |
| 2027-07-16 | $2.104 | $2.041 | $2.167 |
| 2027-07-17 | $2.096 | $2.033 | $2.159 |
| 2027-07-18 | $2.102 | $2.039 | $2.165 |
| 2027-07-19 | $2.094 | $2.031 | $2.157 |
| 2027-07-20 | $2.090 | $2.027 | $2.153 |
| 2027-07-21 | $2.082 | $2.020 | $2.145 |
| 2027-07-22 | $2.074 | $2.012 | $2.137 |
| 2027-07-23 | $2.070 | $2.008 | $2.133 |
| 2027-07-24 | $2.070 | $2.008 | $2.133 |
| 2027-07-25 | $2.076 | $2.014 | $2.139 |
| 2027-07-26 | $2.069 | $2.007 | $2.131 |
| 2027-07-27 | $2.061 | $1.999 | $2.123 |
| 2027-07-28 | $2.053 | $1.992 | $2.115 |
| 2027-07-29 | $2.059 | $1.997 | $2.121 |
| 2027-07-30 | $2.055 | $1.994 | $2.117 |
| 2027-07-31 | $2.048 | $1.986 | $2.109 |
| 2027 August | |||
| 2027-08-01 | $2.054 | $1.992 | $2.115 |
| 2027-08-02 | $2.054 | $1.992 | $2.115 |
| 2027-08-03 | $2.054 | $1.992 | $2.115 |
| 2027-08-04 | $2.059 | $1.998 | $2.121 |
| 2027-08-05 | $2.052 | $1.990 | $2.113 |
| 2027-08-06 | $2.044 | $1.982 | $2.105 |
| 2027-08-07 | $2.040 | $1.979 | $2.101 |
| 2027-08-08 | $2.036 | $1.975 | $2.097 |
| 2027-08-09 | $2.029 | $1.968 | $2.089 |
| 2027-08-10 | $2.034 | $1.973 | $2.095 |
| 2027-08-11 | $2.027 | $1.966 | $2.087 |
| 2027-08-12 | $2.023 | $1.962 | $2.084 |
| 2027-08-13 | $2.015 | $1.955 | $2.076 |
| 2027-08-14 | $2.008 | $1.948 | $2.068 |
| 2027-08-15 | $2.004 | $1.944 | $2.064 |
| 2027-08-16 | $2.004 | $1.944 | $2.064 |
| 2027-08-17 | $2.010 | $1.949 | $2.070 |
| 2027-08-18 | $2.003 | $1.943 | $2.063 |
| 2027-08-19 | $1.995 | $1.935 | $2.055 |
| 2027-08-20 | $1.987 | $1.928 | $2.047 |
| 2027-08-21 | $1.993 | $1.933 | $2.053 |
| 2027-08-22 | $1.990 | $1.930 | $2.049 |
| 2027-08-23 | $1.982 | $1.923 | $2.041 |
| 2027-08-24 | $1.988 | $1.928 | $2.047 |
| 2027-08-25 | $1.988 | $1.928 | $2.047 |
| 2027-08-26 | $1.988 | $1.928 | $2.047 |
| 2027-08-27 | $1.993 | $1.934 | $2.053 |
| 2027-08-28 | $1.986 | $1.926 | $2.045 |
| 2027-08-29 | $1.978 | $1.919 | $2.038 |
| 2027-08-30 | $1.975 | $1.915 | $2.034 |
| 2027-08-31 | $1.971 | $1.912 | $2.030 |
| 2027 September | |||
| 2027-09-01 | $1.964 | $1.905 | $2.022 |
| 2027-09-02 | $1.969 | $1.910 | $2.028 |
| 2027-09-03 | $1.962 | $1.903 | $2.021 |
| 2027-09-04 | $1.958 | $1.899 | $2.017 |
| 2027-09-05 | $1.951 | $1.892 | $2.009 |
| 2027-09-06 | $1.943 | $1.885 | $2.002 |
| 2027-09-07 | $1.940 | $1.882 | $1.998 |
| 2027-09-08 | $1.940 | $1.882 | $1.998 |
| 2027-09-09 | $1.945 | $1.887 | $2.004 |
| 2027-09-10 | $1.938 | $1.880 | $1.997 |
| 2027-09-11 | $1.931 | $1.873 | $1.989 |
| 2027-09-12 | $1.924 | $1.866 | $1.981 |
| 2027-09-13 | $1.929 | $1.871 | $1.987 |
| 2027-09-14 | $1.926 | $1.868 | $1.983 |
| 2027-09-15 | $1.918 | $1.861 | $1.976 |
| 2027-09-16 | $1.924 | $1.866 | $1.982 |
| 2027-09-17 | $1.924 | $1.866 | $1.982 |
| 2027-09-18 | $1.924 | $1.866 | $1.982 |
| 2027-09-19 | $1.929 | $1.872 | $1.987 |
| 2027-09-20 | $1.922 | $1.864 | $1.980 |
| 2027-09-21 | $1.915 | $1.857 | $1.972 |
| 2027-09-22 | $1.911 | $1.854 | $1.969 |
| 2027-09-23 | $1.908 | $1.851 | $1.965 |
| 2027-09-24 | $1.901 | $1.844 | $1.958 |
| 2027-09-25 | $1.906 | $1.849 | $1.963 |