Current 0052 price: $5.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.645 | $4.505 | $4.784 |
| 2026-01-02 | $4.627 | $4.488 | $4.766 |
| 2026-01-03 | $4.640 | $4.501 | $4.779 |
| 2026-01-04 | $4.640 | $4.501 | $4.779 |
| 2026-01-05 | $4.640 | $4.501 | $4.779 |
| 2026-01-06 | $4.653 | $4.514 | $4.793 |
| 2026-01-07 | $4.636 | $4.497 | $4.775 |
| 2026-01-08 | $4.618 | $4.479 | $4.757 |
| 2026-01-09 | $4.610 | $4.471 | $4.748 |
| 2026-01-10 | $4.601 | $4.463 | $4.739 |
| 2026-01-11 | $4.584 | $4.446 | $4.721 |
| 2026-01-12 | $4.597 | $4.459 | $4.735 |
| 2026-01-13 | $4.579 | $4.442 | $4.717 |
| 2026-01-14 | $4.571 | $4.434 | $4.708 |
| 2026-01-15 | $4.554 | $4.417 | $4.690 |
| 2026-01-16 | $4.537 | $4.401 | $4.673 |
| 2026-01-17 | $4.528 | $4.392 | $4.664 |
| 2026-01-18 | $4.528 | $4.392 | $4.664 |
| 2026-01-19 | $4.541 | $4.405 | $4.677 |
| 2026-01-20 | $4.525 | $4.389 | $4.661 |
| 2026-01-21 | $4.508 | $4.373 | $4.643 |
| 2026-01-22 | $4.491 | $4.356 | $4.625 |
| 2026-01-23 | $4.504 | $4.368 | $4.639 |
| 2026-01-24 | $4.496 | $4.361 | $4.630 |
| 2026-01-25 | $4.478 | $4.344 | $4.613 |
| 2026-01-26 | $4.491 | $4.356 | $4.626 |
| 2026-01-27 | $4.491 | $4.356 | $4.626 |
| 2026-01-28 | $4.491 | $4.356 | $4.626 |
| 2026-01-29 | $4.504 | $4.369 | $4.639 |
| 2026-01-30 | $4.487 | $4.352 | $4.622 |
| 2026-01-31 | $4.470 | $4.336 | $4.604 |
| 2026 February | |||
| 2026-02-01 | $4.462 | $4.328 | $4.596 |
| 2026-02-02 | $4.454 | $4.320 | $4.587 |
| 2026-02-03 | $4.437 | $4.304 | $4.570 |
| 2026-02-04 | $4.449 | $4.316 | $4.583 |
| 2026-02-05 | $4.433 | $4.300 | $4.566 |
| 2026-02-06 | $4.424 | $4.292 | $4.557 |
| 2026-02-07 | $4.408 | $4.275 | $4.540 |
| 2026-02-08 | $4.391 | $4.259 | $4.523 |
| 2026-02-09 | $4.383 | $4.251 | $4.514 |
| 2026-02-10 | $4.383 | $4.251 | $4.514 |
| 2026-02-11 | $4.395 | $4.264 | $4.527 |
| 2026-02-12 | $4.380 | $4.248 | $4.511 |
| 2026-02-13 | $4.363 | $4.232 | $4.494 |
| 2026-02-14 | $4.347 | $4.216 | $4.477 |
| 2026-02-15 | $4.359 | $4.228 | $4.490 |
| 2026-02-16 | $4.351 | $4.221 | $4.482 |
| 2026-02-17 | $4.335 | $4.205 | $4.465 |
| 2026-02-18 | $4.347 | $4.217 | $4.478 |
| 2026-02-19 | $4.347 | $4.217 | $4.478 |
| 2026-02-20 | $4.347 | $4.217 | $4.478 |
| 2026-02-21 | $4.360 | $4.229 | $4.490 |
| 2026-02-22 | $4.343 | $4.213 | $4.473 |
| 2026-02-23 | $4.326 | $4.197 | $4.456 |
| 2026-02-24 | $4.319 | $4.189 | $4.448 |
| 2026-02-25 | $4.311 | $4.181 | $4.440 |
| 2026-02-26 | $4.294 | $4.166 | $4.423 |
| 2026-02-27 | $4.307 | $4.178 | $4.436 |
| 2026-02-28 | $4.290 | $4.162 | $4.419 |
| 2026 March | |||
| 2026-03-01 | $4.282 | $4.154 | $4.411 |
| 2026-03-02 | $4.266 | $4.138 | $4.394 |
| 2026-03-03 | $4.250 | $4.123 | $4.378 |
| 2026-03-04 | $4.242 | $4.115 | $4.370 |
| 2026-03-05 | $4.242 | $4.115 | $4.370 |
| 2026-03-06 | $4.254 | $4.127 | $4.382 |
| 2026-03-07 | $4.239 | $4.112 | $4.367 |
| 2026-03-08 | $4.223 | $4.097 | $4.350 |
| 2026-03-09 | $4.207 | $4.081 | $4.333 |
| 2026-03-10 | $4.219 | $4.093 | $4.346 |
| 2026-03-11 | $4.212 | $4.085 | $4.338 |
| 2026-03-12 | $4.196 | $4.070 | $4.322 |
| 2026-03-13 | $4.208 | $4.081 | $4.334 |
| 2026-03-14 | $4.208 | $4.081 | $4.334 |
| 2026-03-15 | $4.208 | $4.081 | $4.334 |
| 2026-03-16 | $4.220 | $4.093 | $4.346 |
| 2026-03-17 | $4.204 | $4.078 | $4.330 |
| 2026-03-18 | $4.188 | $4.062 | $4.313 |
| 2026-03-19 | $4.180 | $4.055 | $4.306 |
| 2026-03-20 | $4.173 | $4.047 | $4.298 |
| 2026-03-21 | $4.157 | $4.032 | $4.281 |
| 2026-03-22 | $4.169 | $4.043 | $4.294 |
| 2026-03-23 | $4.153 | $4.028 | $4.277 |
| 2026-03-24 | $4.145 | $4.021 | $4.269 |
| 2026-03-25 | $4.129 | $4.005 | $4.253 |
| 2026-03-26 | $4.114 | $3.990 | $4.237 |
| 2026-03-27 | $4.106 | $3.983 | $4.229 |
| 2026-03-28 | $4.106 | $3.983 | $4.229 |
| 2026-03-29 | $4.118 | $3.994 | $4.241 |
| 2026-03-30 | $4.103 | $3.980 | $4.226 |
| 2026-03-31 | $4.088 | $3.965 | $4.210 |
| 2026 April | |||
| 2026-04-01 | $4.072 | $3.950 | $4.194 |
| 2026-04-02 | $4.084 | $3.961 | $4.206 |
| 2026-04-03 | $4.077 | $3.954 | $4.199 |
| 2026-04-04 | $4.061 | $3.939 | $4.183 |
| 2026-04-05 | $4.073 | $3.951 | $4.195 |
| 2026-04-06 | $4.073 | $3.951 | $4.195 |
| 2026-04-07 | $4.073 | $3.951 | $4.195 |
| 2026-04-08 | $4.084 | $3.962 | $4.207 |
| 2026-04-09 | $4.069 | $3.947 | $4.191 |
| 2026-04-10 | $4.053 | $3.932 | $4.175 |
| 2026-04-11 | $4.046 | $3.925 | $4.167 |
| 2026-04-12 | $4.039 | $3.918 | $4.160 |
| 2026-04-13 | $4.023 | $3.903 | $4.144 |
| 2026-04-14 | $4.035 | $3.914 | $4.156 |
| 2026-04-15 | $4.019 | $3.899 | $4.140 |
| 2026-04-16 | $4.012 | $3.892 | $4.132 |
| 2026-04-17 | $3.997 | $3.877 | $4.117 |
| 2026-04-18 | $3.982 | $3.862 | $4.101 |
| 2026-04-19 | $3.974 | $3.855 | $4.094 |
| 2026-04-20 | $3.974 | $3.855 | $4.094 |
| 2026-04-21 | $3.986 | $3.866 | $4.105 |
| 2026-04-22 | $3.972 | $3.853 | $4.091 |
| 2026-04-23 | $3.957 | $3.838 | $4.075 |
| 2026-04-24 | $3.942 | $3.823 | $4.060 |
| 2026-04-25 | $3.953 | $3.834 | $4.071 |
| 2026-04-26 | $3.946 | $3.827 | $4.064 |
| 2026-04-27 | $3.931 | $3.813 | $4.049 |
| 2026-04-28 | $3.942 | $3.824 | $4.060 |
| 2026-04-29 | $3.942 | $3.824 | $4.060 |
| 2026-04-30 | $3.942 | $3.824 | $4.060 |
| 2026 May | |||
| 2026-05-01 | $3.953 | $3.835 | $4.072 |
| 2026-05-02 | $3.938 | $3.820 | $4.056 |
| 2026-05-03 | $3.923 | $3.806 | $4.041 |
| 2026-05-04 | $3.916 | $3.799 | $4.034 |
| 2026-05-05 | $3.909 | $3.792 | $4.026 |
| 2026-05-06 | $3.894 | $3.777 | $4.011 |
| 2026-05-07 | $3.905 | $3.788 | $4.023 |
| 2026-05-08 | $3.891 | $3.774 | $4.007 |
| 2026-05-09 | $3.883 | $3.767 | $4.000 |
| 2026-05-10 | $3.869 | $3.753 | $3.985 |
| 2026-05-11 | $3.854 | $3.739 | $3.970 |
| 2026-05-12 | $3.847 | $3.732 | $3.962 |
| 2026-05-13 | $3.847 | $3.732 | $3.962 |
| 2026-05-14 | $3.858 | $3.742 | $3.974 |
| 2026-05-15 | $3.844 | $3.729 | $3.960 |
| 2026-05-16 | $3.830 | $3.715 | $3.945 |
| 2026-05-17 | $3.815 | $3.701 | $3.930 |
| 2026-05-18 | $3.826 | $3.711 | $3.941 |
| 2026-05-19 | $3.819 | $3.705 | $3.934 |
| 2026-05-20 | $3.805 | $3.691 | $3.919 |
| 2026-05-21 | $3.816 | $3.701 | $3.930 |
| 2026-05-22 | $3.816 | $3.701 | $3.930 |
| 2026-05-23 | $3.816 | $3.701 | $3.930 |
| 2026-05-24 | $3.826 | $3.712 | $3.941 |
| 2026-05-25 | $3.812 | $3.698 | $3.926 |
| 2026-05-26 | $3.797 | $3.684 | $3.911 |
| 2026-05-27 | $3.791 | $3.677 | $3.904 |
| 2026-05-28 | $3.784 | $3.670 | $3.897 |
| 2026-05-29 | $3.769 | $3.656 | $3.882 |
| 2026-05-30 | $3.780 | $3.667 | $3.893 |
| 2026-05-31 | $3.766 | $3.653 | $3.879 |
| 2026 June | |||
| 2026-06-01 | $3.759 | $3.646 | $3.872 |
| 2026-06-02 | $3.745 | $3.632 | $3.857 |
| 2026-06-03 | $3.731 | $3.619 | $3.842 |
| 2026-06-04 | $3.724 | $3.612 | $3.835 |
| 2026-06-05 | $3.724 | $3.612 | $3.835 |
| 2026-06-06 | $3.734 | $3.622 | $3.846 |
| 2026-06-07 | $3.721 | $3.609 | $3.833 |
| 2026-06-08 | $3.707 | $3.596 | $3.818 |
| 2026-06-09 | $3.693 | $3.582 | $3.804 |
| 2026-06-10 | $3.703 | $3.592 | $3.814 |
| 2026-06-11 | $3.697 | $3.586 | $3.808 |
| 2026-06-12 | $3.683 | $3.572 | $3.793 |
| 2026-06-13 | $3.693 | $3.582 | $3.804 |
| 2026-06-14 | $3.693 | $3.582 | $3.804 |
| 2026-06-15 | $3.693 | $3.582 | $3.804 |
| 2026-06-16 | $3.704 | $3.593 | $3.815 |
| 2026-06-17 | $3.690 | $3.579 | $3.800 |
| 2026-06-18 | $3.676 | $3.565 | $3.786 |
| 2026-06-19 | $3.669 | $3.559 | $3.779 |
| 2026-06-20 | $3.662 | $3.552 | $3.772 |
| 2026-06-21 | $3.648 | $3.539 | $3.758 |
| 2026-06-22 | $3.659 | $3.549 | $3.769 |
| 2026-06-23 | $3.645 | $3.536 | $3.754 |
| 2026-06-24 | $3.638 | $3.529 | $3.747 |
| 2026-06-25 | $3.624 | $3.516 | $3.733 |
| 2026-06-26 | $3.611 | $3.503 | $3.719 |
| 2026-06-27 | $3.604 | $3.496 | $3.712 |
| 2026-06-28 | $3.604 | $3.496 | $3.712 |
| 2026-06-29 | $3.614 | $3.506 | $3.723 |
| 2026-06-30 | $3.602 | $3.494 | $3.710 |
| 2026 July | |||
| 2026-07-01 | $3.588 | $3.480 | $3.696 |
| 2026-07-02 | $3.574 | $3.467 | $3.681 |
| 2026-07-03 | $3.584 | $3.477 | $3.692 |
| 2026-07-04 | $3.578 | $3.471 | $3.685 |
| 2026-07-05 | $3.564 | $3.458 | $3.671 |
| 2026-07-06 | $3.575 | $3.467 | $3.682 |
| 2026-07-07 | $3.575 | $3.467 | $3.682 |
| 2026-07-08 | $3.575 | $3.467 | $3.682 |
| 2026-07-09 | $3.585 | $3.477 | $3.692 |
| 2026-07-10 | $3.571 | $3.464 | $3.678 |
| 2026-07-11 | $3.558 | $3.451 | $3.664 |
| 2026-07-12 | $3.551 | $3.445 | $3.658 |
| 2026-07-13 | $3.545 | $3.438 | $3.651 |
| 2026-07-14 | $3.531 | $3.425 | $3.637 |
| 2026-07-15 | $3.541 | $3.435 | $3.648 |
| 2026-07-16 | $3.528 | $3.422 | $3.634 |
| 2026-07-17 | $3.521 | $3.416 | $3.627 |
| 2026-07-18 | $3.508 | $3.403 | $3.613 |
| 2026-07-19 | $3.495 | $3.390 | $3.600 |
| 2026-07-20 | $3.488 | $3.384 | $3.593 |
| 2026-07-21 | $3.488 | $3.384 | $3.593 |
| 2026-07-22 | $3.498 | $3.393 | $3.603 |
| 2026-07-23 | $3.486 | $3.381 | $3.591 |
| 2026-07-24 | $3.473 | $3.369 | $3.577 |
| 2026-07-25 | $3.460 | $3.356 | $3.563 |
| 2026-07-26 | $3.469 | $3.365 | $3.574 |
| 2026-07-27 | $3.463 | $3.359 | $3.567 |
| 2026-07-28 | $3.450 | $3.347 | $3.554 |
| 2026-07-29 | $3.460 | $3.356 | $3.564 |
| 2026-07-30 | $3.460 | $3.356 | $3.564 |
| 2026-07-31 | $3.460 | $3.356 | $3.564 |
| 2026 August | |||
| 2026-08-01 | $3.470 | $3.366 | $3.574 |
| 2026-08-02 | $3.457 | $3.353 | $3.560 |
| 2026-08-03 | $3.444 | $3.340 | $3.547 |
| 2026-08-04 | $3.437 | $3.334 | $3.540 |
| 2026-08-05 | $3.431 | $3.328 | $3.534 |
| 2026-08-06 | $3.418 | $3.316 | $3.521 |
| 2026-08-07 | $3.428 | $3.325 | $3.531 |
| 2026-08-08 | $3.415 | $3.312 | $3.517 |
| 2026-08-09 | $3.409 | $3.306 | $3.511 |
| 2026-08-10 | $3.396 | $3.294 | $3.497 |
| 2026-08-11 | $3.383 | $3.281 | $3.484 |
| 2026-08-12 | $3.377 | $3.275 | $3.478 |
| 2026-08-13 | $3.377 | $3.275 | $3.478 |
| 2026-08-14 | $3.386 | $3.285 | $3.488 |
| 2026-08-15 | $3.374 | $3.273 | $3.475 |
| 2026-08-16 | $3.361 | $3.261 | $3.462 |
| 2026-08-17 | $3.349 | $3.248 | $3.449 |
| 2026-08-18 | $3.358 | $3.257 | $3.459 |
| 2026-08-19 | $3.352 | $3.252 | $3.453 |
| 2026-08-20 | $3.339 | $3.239 | $3.440 |
| 2026-08-21 | $3.349 | $3.249 | $3.449 |
| 2026-08-22 | $3.349 | $3.249 | $3.449 |
| 2026-08-23 | $3.349 | $3.249 | $3.449 |
| 2026-08-24 | $3.359 | $3.258 | $3.459 |
| 2026-08-25 | $3.346 | $3.245 | $3.446 |
| 2026-08-26 | $3.333 | $3.233 | $3.433 |
| 2026-08-27 | $3.327 | $3.227 | $3.427 |
| 2026-08-28 | $3.321 | $3.221 | $3.421 |
| 2026-08-29 | $3.308 | $3.209 | $3.408 |
| 2026-08-30 | $3.318 | $3.218 | $3.417 |
| 2026-08-31 | $3.305 | $3.206 | $3.404 |
| 2026 September | |||
| 2026-09-01 | $3.299 | $3.200 | $3.398 |
| 2026-09-02 | $3.287 | $3.188 | $3.385 |
| 2026-09-03 | $3.274 | $3.176 | $3.373 |
| 2026-09-04 | $3.268 | $3.170 | $3.366 |
| 2026-09-05 | $3.268 | $3.170 | $3.366 |
| 2026-09-06 | $3.278 | $3.179 | $3.376 |
| 2026-09-07 | $3.266 | $3.168 | $3.364 |
| 2026-09-08 | $3.254 | $3.156 | $3.351 |
| 2026-09-09 | $3.241 | $3.144 | $3.338 |
| 2026-09-10 | $3.250 | $3.153 | $3.348 |
| 2026-09-11 | $3.245 | $3.147 | $3.342 |
| 2026-09-12 | $3.232 | $3.135 | $3.329 |
| 2026-09-13 | $3.242 | $3.144 | $3.339 |
| 2026-09-14 | $3.242 | $3.144 | $3.339 |
| 2026-09-15 | $3.242 | $3.144 | $3.339 |
| 2026-09-16 | $3.251 | $3.153 | $3.348 |
| 2026-09-17 | $3.238 | $3.141 | $3.336 |
| 2026-09-18 | $3.226 | $3.129 | $3.323 |
| 2026-09-19 | $3.220 | $3.124 | $3.317 |
| 2026-09-20 | $3.214 | $3.118 | $3.311 |
| 2026-09-21 | $3.202 | $3.106 | $3.298 |
| 2026-09-22 | $3.211 | $3.115 | $3.308 |
| 2026-09-23 | $3.199 | $3.103 | $3.295 |
| 2026-09-24 | $3.193 | $3.098 | $3.289 |
| 2026-09-25 | $3.181 | $3.086 | $3.277 |