Current 0052 price: $5.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3501 | $0.3396 | $0.3606 |
| 2031-01-02 | $0.3487 | $0.3383 | $0.3592 |
| 2031-01-03 | $0.3497 | $0.3393 | $0.3602 |
| 2031-01-04 | $0.3484 | $0.3380 | $0.3589 |
| 2031-01-05 | $0.3478 | $0.3373 | $0.3582 |
| 2031-01-06 | $0.3465 | $0.3361 | $0.3568 |
| 2031-01-07 | $0.3452 | $0.3348 | $0.3555 |
| 2031-01-08 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-09 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-10 | $0.3455 | $0.3351 | $0.3559 |
| 2031-01-11 | $0.3443 | $0.3339 | $0.3546 |
| 2031-01-12 | $0.3430 | $0.3327 | $0.3533 |
| 2031-01-13 | $0.3417 | $0.3314 | $0.3519 |
| 2031-01-14 | $0.3426 | $0.3324 | $0.3529 |
| 2031-01-15 | $0.3420 | $0.3318 | $0.3523 |
| 2031-01-16 | $0.3407 | $0.3305 | $0.3510 |
| 2031-01-17 | $0.3417 | $0.3315 | $0.3520 |
| 2031-01-18 | $0.3417 | $0.3315 | $0.3520 |
| 2031-01-19 | $0.3417 | $0.3315 | $0.3520 |
| 2031-01-20 | $0.3427 | $0.3324 | $0.3530 |
| 2031-01-21 | $0.3414 | $0.3311 | $0.3516 |
| 2031-01-22 | $0.3401 | $0.3299 | $0.3503 |
| 2031-01-23 | $0.3395 | $0.3293 | $0.3496 |
| 2031-01-24 | $0.3388 | $0.3287 | $0.3490 |
| 2031-01-25 | $0.3376 | $0.3274 | $0.3477 |
| 2031-01-26 | $0.3385 | $0.3284 | $0.3487 |
| 2031-01-27 | $0.3372 | $0.3271 | $0.3474 |
| 2031-01-28 | $0.3366 | $0.3265 | $0.3467 |
| 2031-01-29 | $0.3353 | $0.3253 | $0.3454 |
| 2031-01-30 | $0.3341 | $0.3241 | $0.3441 |
| 2031-01-31 | $0.3335 | $0.3235 | $0.3435 |
| 2031 February | |||
| 2031-02-01 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-02 | $0.3344 | $0.3244 | $0.3444 |
| 2031-02-03 | $0.3332 | $0.3232 | $0.3432 |
| 2031-02-04 | $0.3320 | $0.3220 | $0.3419 |
| 2031-02-05 | $0.3307 | $0.3208 | $0.3406 |
| 2031-02-06 | $0.3316 | $0.3217 | $0.3416 |
| 2031-02-07 | $0.3311 | $0.3211 | $0.3410 |
| 2031-02-08 | $0.3298 | $0.3199 | $0.3397 |
| 2031-02-09 | $0.3307 | $0.3208 | $0.3407 |
| 2031-02-10 | $0.3307 | $0.3208 | $0.3407 |
| 2031-02-11 | $0.3307 | $0.3208 | $0.3407 |
| 2031-02-12 | $0.3317 | $0.3217 | $0.3416 |
| 2031-02-13 | $0.3304 | $0.3205 | $0.3403 |
| 2031-02-14 | $0.3292 | $0.3193 | $0.3390 |
| 2031-02-15 | $0.3286 | $0.3187 | $0.3384 |
| 2031-02-16 | $0.3280 | $0.3181 | $0.3378 |
| 2031-02-17 | $0.3267 | $0.3169 | $0.3365 |
| 2031-02-18 | $0.3277 | $0.3178 | $0.3375 |
| 2031-02-19 | $0.3264 | $0.3166 | $0.3362 |
| 2031-02-20 | $0.3258 | $0.3160 | $0.3356 |
| 2031-02-21 | $0.3246 | $0.3148 | $0.3343 |
| 2031-02-22 | $0.3234 | $0.3137 | $0.3331 |
| 2031-02-23 | $0.3228 | $0.3131 | $0.3324 |
| 2031-02-24 | $0.3228 | $0.3131 | $0.3324 |
| 2031-02-25 | $0.3237 | $0.3140 | $0.3334 |
| 2031-02-26 | $0.3225 | $0.3129 | $0.3322 |
| 2031-02-27 | $0.3213 | $0.3117 | $0.3310 |
| 2031-02-28 | $0.3201 | $0.3105 | $0.3297 |
| 2031 March | |||
| 2031-03-01 | $0.3210 | $0.3114 | $0.3306 |
| 2031-03-02 | $0.3204 | $0.3108 | $0.3300 |
| 2031-03-03 | $0.3192 | $0.3096 | $0.3288 |
| 2031-03-04 | $0.3201 | $0.3105 | $0.3297 |
| 2031-03-05 | $0.3201 | $0.3105 | $0.3297 |
| 2031-03-06 | $0.3201 | $0.3105 | $0.3297 |
| 2031-03-07 | $0.3210 | $0.3114 | $0.3307 |
| 2031-03-08 | $0.3198 | $0.3102 | $0.3294 |
| 2031-03-09 | $0.3186 | $0.3091 | $0.3282 |
| 2031-03-10 | $0.3180 | $0.3085 | $0.3276 |
| 2031-03-11 | $0.3175 | $0.3079 | $0.3270 |
| 2031-03-12 | $0.3162 | $0.3068 | $0.3257 |
| 2031-03-13 | $0.3172 | $0.3076 | $0.3267 |
| 2031-03-14 | $0.3159 | $0.3065 | $0.3254 |
| 2031-03-15 | $0.3154 | $0.3059 | $0.3248 |
| 2031-03-16 | $0.3142 | $0.3047 | $0.3236 |
| 2031-03-17 | $0.3130 | $0.3036 | $0.3224 |
| 2031-03-18 | $0.3124 | $0.3030 | $0.3218 |
| 2031-03-19 | $0.3124 | $0.3030 | $0.3218 |
| 2031-03-20 | $0.3133 | $0.3039 | $0.3227 |
| 2031-03-21 | $0.3122 | $0.3028 | $0.3216 |
| 2031-03-22 | $0.3110 | $0.3017 | $0.3203 |
| 2031-03-23 | $0.3098 | $0.3005 | $0.3191 |
| 2031-03-24 | $0.3107 | $0.3014 | $0.3200 |
| 2031-03-25 | $0.3102 | $0.3009 | $0.3195 |
| 2031-03-26 | $0.3090 | $0.2997 | $0.3182 |
| 2031-03-27 | $0.3099 | $0.3006 | $0.3192 |
| 2031-03-28 | $0.3099 | $0.3006 | $0.3192 |
| 2031-03-29 | $0.3099 | $0.3006 | $0.3192 |
| 2031-03-30 | $0.3107 | $0.3014 | $0.3201 |
| 2031-03-31 | $0.3096 | $0.3003 | $0.3189 |
| 2031 April | |||
| 2031-04-01 | $0.3084 | $0.2991 | $0.3176 |
| 2031-04-02 | $0.3078 | $0.2986 | $0.3171 |
| 2031-04-03 | $0.3073 | $0.2981 | $0.3165 |
| 2031-04-04 | $0.3061 | $0.2969 | $0.3153 |
| 2031-04-05 | $0.3070 | $0.2978 | $0.3162 |
| 2031-04-06 | $0.3058 | $0.2966 | $0.3150 |
| 2031-04-07 | $0.3052 | $0.2961 | $0.3144 |
| 2031-04-08 | $0.3041 | $0.2950 | $0.3132 |
| 2031-04-09 | $0.3030 | $0.2939 | $0.3120 |
| 2031-04-10 | $0.3024 | $0.2933 | $0.3115 |
| 2031-04-11 | $0.3024 | $0.2933 | $0.3115 |
| 2031-04-12 | $0.3033 | $0.2942 | $0.3123 |
| 2031-04-13 | $0.3022 | $0.2931 | $0.3112 |
| 2031-04-14 | $0.3010 | $0.2920 | $0.3101 |
| 2031-04-15 | $0.2999 | $0.2909 | $0.3089 |
| 2031-04-16 | $0.3007 | $0.2917 | $0.3098 |
| 2031-04-17 | $0.3002 | $0.2912 | $0.3092 |
| 2031-04-18 | $0.2991 | $0.2901 | $0.3080 |
| 2031-04-19 | $0.2999 | $0.2909 | $0.3089 |
| 2031-04-20 | $0.2999 | $0.2909 | $0.3089 |
| 2031-04-21 | $0.2999 | $0.2909 | $0.3089 |
| 2031-04-22 | $0.3008 | $0.2918 | $0.3098 |
| 2031-04-23 | $0.2996 | $0.2906 | $0.3086 |
| 2031-04-24 | $0.2985 | $0.2895 | $0.3074 |
| 2031-04-25 | $0.2980 | $0.2890 | $0.3069 |
| 2031-04-26 | $0.2974 | $0.2885 | $0.3063 |
| 2031-04-27 | $0.2963 | $0.2874 | $0.3052 |
| 2031-04-28 | $0.2971 | $0.2882 | $0.3060 |
| 2031-04-29 | $0.2960 | $0.2871 | $0.3049 |
| 2031-04-30 | $0.2955 | $0.2866 | $0.3043 |
| 2031 May | |||
| 2031-05-01 | $0.2943 | $0.2855 | $0.3032 |
| 2031-05-02 | $0.2932 | $0.2844 | $0.3020 |
| 2031-05-03 | $0.2927 | $0.2839 | $0.3015 |
| 2031-05-04 | $0.2927 | $0.2839 | $0.3015 |
| 2031-05-05 | $0.2935 | $0.2847 | $0.3023 |
| 2031-05-06 | $0.2925 | $0.2837 | $0.3013 |
| 2031-05-07 | $0.2914 | $0.2826 | $0.3001 |
| 2031-05-08 | $0.2903 | $0.2816 | $0.2990 |
| 2031-05-09 | $0.2911 | $0.2824 | $0.2998 |
| 2031-05-10 | $0.2906 | $0.2819 | $0.2993 |
| 2031-05-11 | $0.2895 | $0.2808 | $0.2982 |
| 2031-05-12 | $0.2903 | $0.2816 | $0.2990 |
| 2031-05-13 | $0.2903 | $0.2816 | $0.2990 |
| 2031-05-14 | $0.2903 | $0.2816 | $0.2990 |
| 2031-05-15 | $0.2911 | $0.2824 | $0.2999 |
| 2031-05-16 | $0.2900 | $0.2813 | $0.2987 |
| 2031-05-17 | $0.2889 | $0.2803 | $0.2976 |
| 2031-05-18 | $0.2884 | $0.2797 | $0.2970 |
| 2031-05-19 | $0.2879 | $0.2792 | $0.2965 |
| 2031-05-20 | $0.2868 | $0.2782 | $0.2954 |
| 2031-05-21 | $0.2876 | $0.2790 | $0.2962 |
| 2031-05-22 | $0.2865 | $0.2779 | $0.2951 |
| 2031-05-23 | $0.2860 | $0.2774 | $0.2946 |
| 2031-05-24 | $0.2849 | $0.2763 | $0.2934 |
| 2031-05-25 | $0.2838 | $0.2753 | $0.2923 |
| 2031-05-26 | $0.2833 | $0.2748 | $0.2918 |
| 2031-05-27 | $0.2833 | $0.2748 | $0.2918 |
| 2031-05-28 | $0.2841 | $0.2756 | $0.2926 |
| 2031-05-29 | $0.2831 | $0.2746 | $0.2916 |
| 2031-05-30 | $0.2820 | $0.2736 | $0.2905 |
| 2031-05-31 | $0.2810 | $0.2725 | $0.2894 |
| 2031 June | |||
| 2031-06-01 | $0.2818 | $0.2733 | $0.2902 |
| 2031-06-02 | $0.2813 | $0.2728 | $0.2897 |
| 2031-06-03 | $0.2802 | $0.2718 | $0.2886 |
| 2031-06-04 | $0.2810 | $0.2726 | $0.2894 |
| 2031-06-05 | $0.2810 | $0.2726 | $0.2894 |
| 2031-06-06 | $0.2810 | $0.2726 | $0.2894 |
| 2031-06-07 | $0.2818 | $0.2733 | $0.2902 |
| 2031-06-08 | $0.2807 | $0.2723 | $0.2891 |
| 2031-06-09 | $0.2797 | $0.2713 | $0.2880 |
| 2031-06-10 | $0.2791 | $0.2708 | $0.2875 |
| 2031-06-11 | $0.2786 | $0.2703 | $0.2870 |
| 2031-06-12 | $0.2776 | $0.2693 | $0.2859 |
| 2031-06-13 | $0.2784 | $0.2700 | $0.2867 |
| 2031-06-14 | $0.2773 | $0.2690 | $0.2856 |
| 2031-06-15 | $0.2768 | $0.2685 | $0.2851 |
| 2031-06-16 | $0.2758 | $0.2675 | $0.2840 |
| 2031-06-17 | $0.2747 | $0.2665 | $0.2830 |
| 2031-06-18 | $0.2742 | $0.2660 | $0.2824 |
| 2031-06-19 | $0.2742 | $0.2660 | $0.2824 |
| 2031-06-20 | $0.2750 | $0.2667 | $0.2832 |
| 2031-06-21 | $0.2740 | $0.2658 | $0.2822 |
| 2031-06-22 | $0.2730 | $0.2648 | $0.2812 |
| 2031-06-23 | $0.2719 | $0.2638 | $0.2801 |
| 2031-06-24 | $0.2727 | $0.2645 | $0.2809 |
| 2031-06-25 | $0.2722 | $0.2641 | $0.2804 |
| 2031-06-26 | $0.2712 | $0.2631 | $0.2793 |
| 2031-06-27 | $0.2720 | $0.2638 | $0.2801 |
| 2031-06-28 | $0.2720 | $0.2638 | $0.2801 |
| 2031-06-29 | $0.2720 | $0.2638 | $0.2801 |
| 2031-06-30 | $0.2727 | $0.2646 | $0.2809 |
| 2031 July | |||
| 2031-07-01 | $0.2717 | $0.2636 | $0.2799 |
| 2031-07-02 | $0.2707 | $0.2626 | $0.2788 |
| 2031-07-03 | $0.2702 | $0.2621 | $0.2783 |
| 2031-07-04 | $0.2697 | $0.2616 | $0.2778 |
| 2031-07-05 | $0.2687 | $0.2606 | $0.2767 |
| 2031-07-06 | $0.2694 | $0.2614 | $0.2775 |
| 2031-07-07 | $0.2684 | $0.2604 | $0.2765 |
| 2031-07-08 | $0.2679 | $0.2599 | $0.2760 |
| 2031-07-09 | $0.2669 | $0.2589 | $0.2749 |
| 2031-07-10 | $0.2659 | $0.2579 | $0.2739 |
| 2031-07-11 | $0.2654 | $0.2574 | $0.2734 |
| 2031-07-12 | $0.2654 | $0.2574 | $0.2734 |
| 2031-07-13 | $0.2662 | $0.2582 | $0.2742 |
| 2031-07-14 | $0.2652 | $0.2573 | $0.2732 |
| 2031-07-15 | $0.2642 | $0.2563 | $0.2721 |
| 2031-07-16 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-17 | $0.2640 | $0.2560 | $0.2719 |
| 2031-07-18 | $0.2635 | $0.2556 | $0.2714 |
| 2031-07-19 | $0.2625 | $0.2546 | $0.2704 |
| 2031-07-20 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-21 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-22 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-23 | $0.2640 | $0.2561 | $0.2719 |
| 2031-07-24 | $0.2630 | $0.2551 | $0.2709 |
| 2031-07-25 | $0.2620 | $0.2541 | $0.2699 |
| 2031-07-26 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-27 | $0.2610 | $0.2532 | $0.2689 |
| 2031-07-28 | $0.2601 | $0.2523 | $0.2679 |
| 2031-07-29 | $0.2608 | $0.2530 | $0.2686 |
| 2031-07-30 | $0.2598 | $0.2520 | $0.2676 |
| 2031-07-31 | $0.2593 | $0.2515 | $0.2671 |
| 2031 August | |||
| 2031-08-01 | $0.2583 | $0.2506 | $0.2661 |
| 2031-08-02 | $0.2574 | $0.2497 | $0.2651 |
| 2031-08-03 | $0.2569 | $0.2492 | $0.2646 |
| 2031-08-04 | $0.2569 | $0.2492 | $0.2646 |
| 2031-08-05 | $0.2576 | $0.2499 | $0.2654 |
| 2031-08-06 | $0.2567 | $0.2490 | $0.2644 |
| 2031-08-07 | $0.2557 | $0.2481 | $0.2634 |
| 2031-08-08 | $0.2548 | $0.2471 | $0.2624 |
| 2031-08-09 | $0.2555 | $0.2478 | $0.2632 |
| 2031-08-10 | $0.2550 | $0.2474 | $0.2627 |
| 2031-08-11 | $0.2541 | $0.2465 | $0.2617 |
| 2031-08-12 | $0.2548 | $0.2472 | $0.2624 |
| 2031-08-13 | $0.2548 | $0.2472 | $0.2624 |
| 2031-08-14 | $0.2548 | $0.2472 | $0.2624 |
| 2031-08-15 | $0.2555 | $0.2479 | $0.2632 |
| 2031-08-16 | $0.2546 | $0.2469 | $0.2622 |
| 2031-08-17 | $0.2536 | $0.2460 | $0.2612 |
| 2031-08-18 | $0.2531 | $0.2455 | $0.2607 |
| 2031-08-19 | $0.2527 | $0.2451 | $0.2603 |
| 2031-08-20 | $0.2517 | $0.2442 | $0.2593 |
| 2031-08-21 | $0.2524 | $0.2449 | $0.2600 |
| 2031-08-22 | $0.2515 | $0.2439 | $0.2590 |
| 2031-08-23 | $0.2510 | $0.2435 | $0.2585 |
| 2031-08-24 | $0.2501 | $0.2426 | $0.2576 |
| 2031-08-25 | $0.2491 | $0.2416 | $0.2566 |
| 2031-08-26 | $0.2487 | $0.2412 | $0.2561 |
| 2031-08-27 | $0.2487 | $0.2412 | $0.2561 |
| 2031-08-28 | $0.2494 | $0.2419 | $0.2568 |
| 2031-08-29 | $0.2485 | $0.2410 | $0.2559 |
| 2031-08-30 | $0.2475 | $0.2401 | $0.2550 |
| 2031-08-31 | $0.2466 | $0.2392 | $0.2540 |
| 2031 September | |||
| 2031-09-01 | $0.2473 | $0.2399 | $0.2547 |
| 2031-09-02 | $0.2469 | $0.2395 | $0.2543 |
| 2031-09-03 | $0.2459 | $0.2385 | $0.2533 |
| 2031-09-04 | $0.2466 | $0.2392 | $0.2540 |
| 2031-09-05 | $0.2466 | $0.2392 | $0.2540 |
| 2031-09-06 | $0.2466 | $0.2392 | $0.2540 |
| 2031-09-07 | $0.2473 | $0.2399 | $0.2548 |
| 2031-09-08 | $0.2464 | $0.2390 | $0.2538 |
| 2031-09-09 | $0.2455 | $0.2381 | $0.2528 |
| 2031-09-10 | $0.2450 | $0.2377 | $0.2524 |
| 2031-09-11 | $0.2446 | $0.2372 | $0.2519 |
| 2031-09-12 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-13 | $0.2443 | $0.2370 | $0.2517 |
| 2031-09-14 | $0.2434 | $0.2361 | $0.2507 |
| 2031-09-15 | $0.2430 | $0.2357 | $0.2502 |
| 2031-09-16 | $0.2420 | $0.2348 | $0.2493 |
| 2031-09-17 | $0.2411 | $0.2339 | $0.2484 |
| 2031-09-18 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-19 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-20 | $0.2414 | $0.2341 | $0.2486 |
| 2031-09-21 | $0.2405 | $0.2333 | $0.2477 |
| 2031-09-22 | $0.2396 | $0.2324 | $0.2468 |
| 2031-09-23 | $0.2387 | $0.2315 | $0.2458 |
| 2031-09-24 | $0.2394 | $0.2322 | $0.2465 |