Current 0182 price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2676 | $0.2596 | $0.2756 |
| 2027-01-02 | $0.2653 | $0.2574 | $0.2733 |
| 2027-01-03 | $0.2675 | $0.2594 | $0.2755 |
| 2027-01-04 | $0.2675 | $0.2594 | $0.2755 |
| 2027-01-05 | $0.2675 | $0.2594 | $0.2755 |
| 2027-01-06 | $0.2675 | $0.2594 | $0.2755 |
| 2027-01-07 | $0.2652 | $0.2572 | $0.2732 |
| 2027-01-08 | $0.2674 | $0.2593 | $0.2754 |
| 2027-01-09 | $0.2695 | $0.2614 | $0.2776 |
| 2027-01-10 | $0.2717 | $0.2636 | $0.2799 |
| 2027-01-11 | $0.2694 | $0.2613 | $0.2775 |
| 2027-01-12 | $0.2671 | $0.2591 | $0.2751 |
| 2027-01-13 | $0.2671 | $0.2591 | $0.2751 |
| 2027-01-14 | $0.2671 | $0.2591 | $0.2751 |
| 2027-01-15 | $0.2671 | $0.2591 | $0.2751 |
| 2027-01-16 | $0.2671 | $0.2591 | $0.2751 |
| 2027-01-17 | $0.2671 | $0.2591 | $0.2751 |
| 2027-01-18 | $0.2671 | $0.2591 | $0.2751 |
| 2027-01-19 | $0.2693 | $0.2612 | $0.2774 |
| 2027-01-20 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-21 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-22 | $0.2670 | $0.2590 | $0.2750 |
| 2027-01-23 | $0.2647 | $0.2568 | $0.2727 |
| 2027-01-24 | $0.2625 | $0.2546 | $0.2704 |
| 2027-01-25 | $0.2603 | $0.2525 | $0.2681 |
| 2027-01-26 | $0.2624 | $0.2545 | $0.2702 |
| 2027-01-27 | $0.2624 | $0.2545 | $0.2702 |
| 2027-01-28 | $0.2624 | $0.2545 | $0.2702 |
| 2027-01-29 | $0.2624 | $0.2545 | $0.2702 |
| 2027-01-30 | $0.2601 | $0.2523 | $0.2679 |
| 2027-01-31 | $0.2623 | $0.2544 | $0.2701 |
| 2027 February | |||
| 2027-02-01 | $0.2644 | $0.2564 | $0.2723 |
| 2027-02-02 | $0.2665 | $0.2585 | $0.2745 |
| 2027-02-03 | $0.2643 | $0.2563 | $0.2722 |
| 2027-02-04 | $0.2620 | $0.2542 | $0.2699 |
| 2027-02-05 | $0.2620 | $0.2542 | $0.2699 |
| 2027-02-06 | $0.2620 | $0.2542 | $0.2699 |
| 2027-02-07 | $0.2620 | $0.2542 | $0.2699 |
| 2027-02-08 | $0.2620 | $0.2542 | $0.2699 |
| 2027-02-09 | $0.2620 | $0.2542 | $0.2699 |
| 2027-02-10 | $0.2620 | $0.2542 | $0.2699 |
| 2027-02-11 | $0.2641 | $0.2562 | $0.2721 |
| 2027-02-12 | $0.2619 | $0.2540 | $0.2698 |
| 2027-02-13 | $0.2619 | $0.2540 | $0.2698 |
| 2027-02-14 | $0.2619 | $0.2540 | $0.2698 |
| 2027-02-15 | $0.2597 | $0.2519 | $0.2675 |
| 2027-02-16 | $0.2575 | $0.2498 | $0.2652 |
| 2027-02-17 | $0.2553 | $0.2476 | $0.2630 |
| 2027-02-18 | $0.2574 | $0.2496 | $0.2651 |
| 2027-02-19 | $0.2574 | $0.2496 | $0.2651 |
| 2027-02-20 | $0.2574 | $0.2496 | $0.2651 |
| 2027-02-21 | $0.2574 | $0.2496 | $0.2651 |
| 2027-02-22 | $0.2552 | $0.2475 | $0.2628 |
| 2027-02-23 | $0.2573 | $0.2495 | $0.2650 |
| 2027-02-24 | $0.2593 | $0.2516 | $0.2671 |
| 2027-02-25 | $0.2614 | $0.2536 | $0.2693 |
| 2027-02-26 | $0.2592 | $0.2514 | $0.2670 |
| 2027-02-27 | $0.2570 | $0.2493 | $0.2647 |
| 2027-02-28 | $0.2570 | $0.2493 | $0.2647 |
| 2027 March | |||
| 2027-03-01 | $0.2570 | $0.2493 | $0.2647 |
| 2027-03-02 | $0.2570 | $0.2493 | $0.2647 |
| 2027-03-03 | $0.2570 | $0.2493 | $0.2647 |
| 2027-03-04 | $0.2570 | $0.2493 | $0.2647 |
| 2027-03-05 | $0.2570 | $0.2493 | $0.2647 |
| 2027-03-06 | $0.2591 | $0.2513 | $0.2669 |
| 2027-03-07 | $0.2569 | $0.2492 | $0.2646 |
| 2027-03-08 | $0.2569 | $0.2492 | $0.2646 |
| 2027-03-09 | $0.2569 | $0.2492 | $0.2646 |
| 2027-03-10 | $0.2547 | $0.2471 | $0.2624 |
| 2027-03-11 | $0.2526 | $0.2450 | $0.2602 |
| 2027-03-12 | $0.2504 | $0.2429 | $0.2579 |
| 2027-03-13 | $0.2525 | $0.2449 | $0.2600 |
| 2027-03-14 | $0.2525 | $0.2449 | $0.2600 |
| 2027-03-15 | $0.2525 | $0.2449 | $0.2600 |
| 2027-03-16 | $0.2525 | $0.2449 | $0.2600 |
| 2027-03-17 | $0.2503 | $0.2428 | $0.2578 |
| 2027-03-18 | $0.2523 | $0.2448 | $0.2599 |
| 2027-03-19 | $0.2544 | $0.2468 | $0.2620 |
| 2027-03-20 | $0.2565 | $0.2488 | $0.2642 |
| 2027-03-21 | $0.2543 | $0.2467 | $0.2619 |
| 2027-03-22 | $0.2521 | $0.2446 | $0.2597 |
| 2027-03-23 | $0.2521 | $0.2446 | $0.2597 |
| 2027-03-24 | $0.2521 | $0.2446 | $0.2597 |
| 2027-03-25 | $0.2521 | $0.2446 | $0.2597 |
| 2027-03-26 | $0.2521 | $0.2446 | $0.2597 |
| 2027-03-27 | $0.2521 | $0.2446 | $0.2597 |
| 2027-03-28 | $0.2521 | $0.2446 | $0.2597 |
| 2027-03-29 | $0.2542 | $0.2465 | $0.2618 |
| 2027-03-30 | $0.2520 | $0.2445 | $0.2596 |
| 2027-03-31 | $0.2520 | $0.2445 | $0.2596 |
| 2027 April | |||
| 2027-04-01 | $0.2520 | $0.2445 | $0.2596 |
| 2027-04-02 | $0.2499 | $0.2424 | $0.2574 |
| 2027-04-03 | $0.2478 | $0.2403 | $0.2552 |
| 2027-04-04 | $0.2457 | $0.2383 | $0.2530 |
| 2027-04-05 | $0.2476 | $0.2402 | $0.2551 |
| 2027-04-06 | $0.2476 | $0.2402 | $0.2551 |
| 2027-04-07 | $0.2476 | $0.2402 | $0.2551 |
| 2027-04-08 | $0.2476 | $0.2402 | $0.2551 |
| 2027-04-09 | $0.2455 | $0.2382 | $0.2529 |
| 2027-04-10 | $0.2475 | $0.2401 | $0.2550 |
| 2027-04-11 | $0.2495 | $0.2421 | $0.2570 |
| 2027-04-12 | $0.2516 | $0.2440 | $0.2591 |
| 2027-04-13 | $0.2494 | $0.2420 | $0.2569 |
| 2027-04-14 | $0.2473 | $0.2399 | $0.2547 |
| 2027-04-15 | $0.2473 | $0.2399 | $0.2547 |
| 2027-04-16 | $0.2473 | $0.2399 | $0.2547 |
| 2027-04-17 | $0.2473 | $0.2399 | $0.2547 |
| 2027-04-18 | $0.2473 | $0.2399 | $0.2547 |
| 2027-04-19 | $0.2473 | $0.2399 | $0.2547 |
| 2027-04-20 | $0.2473 | $0.2399 | $0.2547 |
| 2027-04-21 | $0.2493 | $0.2418 | $0.2568 |
| 2027-04-22 | $0.2472 | $0.2398 | $0.2546 |
| 2027-04-23 | $0.2472 | $0.2398 | $0.2546 |
| 2027-04-24 | $0.2472 | $0.2398 | $0.2546 |
| 2027-04-25 | $0.2451 | $0.2378 | $0.2525 |
| 2027-04-26 | $0.2430 | $0.2357 | $0.2503 |
| 2027-04-27 | $0.2410 | $0.2337 | $0.2482 |
| 2027-04-28 | $0.2429 | $0.2356 | $0.2502 |
| 2027-04-29 | $0.2429 | $0.2356 | $0.2502 |
| 2027-04-30 | $0.2429 | $0.2356 | $0.2502 |
| 2027 May | |||
| 2027-05-01 | $0.2429 | $0.2356 | $0.2502 |
| 2027-05-02 | $0.2409 | $0.2336 | $0.2481 |
| 2027-05-03 | $0.2428 | $0.2355 | $0.2501 |
| 2027-05-04 | $0.2448 | $0.2374 | $0.2521 |
| 2027-05-05 | $0.2468 | $0.2394 | $0.2542 |
| 2027-05-06 | $0.2447 | $0.2373 | $0.2520 |
| 2027-05-07 | $0.2426 | $0.2353 | $0.2499 |
| 2027-05-08 | $0.2426 | $0.2353 | $0.2499 |
| 2027-05-09 | $0.2426 | $0.2353 | $0.2499 |
| 2027-05-10 | $0.2426 | $0.2353 | $0.2499 |
| 2027-05-11 | $0.2426 | $0.2353 | $0.2499 |
| 2027-05-12 | $0.2426 | $0.2353 | $0.2499 |
| 2027-05-13 | $0.2426 | $0.2353 | $0.2499 |
| 2027-05-14 | $0.2446 | $0.2372 | $0.2519 |
| 2027-05-15 | $0.2425 | $0.2352 | $0.2498 |
| 2027-05-16 | $0.2425 | $0.2352 | $0.2498 |
| 2027-05-17 | $0.2425 | $0.2352 | $0.2498 |
| 2027-05-18 | $0.2404 | $0.2332 | $0.2477 |
| 2027-05-19 | $0.2384 | $0.2312 | $0.2456 |
| 2027-05-20 | $0.2364 | $0.2293 | $0.2435 |
| 2027-05-21 | $0.2383 | $0.2311 | $0.2454 |
| 2027-05-22 | $0.2383 | $0.2311 | $0.2454 |
| 2027-05-23 | $0.2383 | $0.2311 | $0.2454 |
| 2027-05-24 | $0.2383 | $0.2311 | $0.2454 |
| 2027-05-25 | $0.2363 | $0.2292 | $0.2434 |
| 2027-05-26 | $0.2382 | $0.2310 | $0.2453 |
| 2027-05-27 | $0.2401 | $0.2329 | $0.2473 |
| 2027-05-28 | $0.2421 | $0.2348 | $0.2493 |
| 2027-05-29 | $0.2400 | $0.2328 | $0.2472 |
| 2027-05-30 | $0.2380 | $0.2308 | $0.2451 |
| 2027-05-31 | $0.2380 | $0.2308 | $0.2451 |
| 2027 June | |||
| 2027-06-01 | $0.2380 | $0.2308 | $0.2451 |
| 2027-06-02 | $0.2380 | $0.2308 | $0.2451 |
| 2027-06-03 | $0.2380 | $0.2308 | $0.2451 |
| 2027-06-04 | $0.2380 | $0.2308 | $0.2451 |
| 2027-06-05 | $0.2380 | $0.2308 | $0.2451 |
| 2027-06-06 | $0.2399 | $0.2327 | $0.2471 |
| 2027-06-07 | $0.2379 | $0.2307 | $0.2450 |
| 2027-06-08 | $0.2379 | $0.2307 | $0.2450 |
| 2027-06-09 | $0.2379 | $0.2307 | $0.2450 |
| 2027-06-10 | $0.2359 | $0.2288 | $0.2429 |
| 2027-06-11 | $0.2339 | $0.2268 | $0.2409 |
| 2027-06-12 | $0.2319 | $0.2249 | $0.2388 |
| 2027-06-13 | $0.2338 | $0.2267 | $0.2408 |
| 2027-06-14 | $0.2338 | $0.2267 | $0.2408 |
| 2027-06-15 | $0.2338 | $0.2267 | $0.2408 |
| 2027-06-16 | $0.2338 | $0.2267 | $0.2408 |
| 2027-06-17 | $0.2318 | $0.2248 | $0.2387 |
| 2027-06-18 | $0.2336 | $0.2266 | $0.2407 |
| 2027-06-19 | $0.2355 | $0.2285 | $0.2426 |
| 2027-06-20 | $0.2375 | $0.2303 | $0.2446 |
| 2027-06-21 | $0.2354 | $0.2284 | $0.2425 |
| 2027-06-22 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-23 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-24 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-25 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-26 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-27 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-28 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-29 | $0.2353 | $0.2283 | $0.2424 |
| 2027-06-30 | $0.2333 | $0.2263 | $0.2403 |
| 2027 July | |||
| 2027-07-01 | $0.2333 | $0.2263 | $0.2403 |
| 2027-07-02 | $0.2333 | $0.2263 | $0.2403 |
| 2027-07-03 | $0.2314 | $0.2244 | $0.2383 |
| 2027-07-04 | $0.2294 | $0.2225 | $0.2363 |
| 2027-07-05 | $0.2275 | $0.2206 | $0.2343 |
| 2027-07-06 | $0.2293 | $0.2224 | $0.2362 |
| 2027-07-07 | $0.2293 | $0.2224 | $0.2362 |
| 2027-07-08 | $0.2293 | $0.2224 | $0.2362 |
| 2027-07-09 | $0.2293 | $0.2224 | $0.2362 |
| 2027-07-10 | $0.2274 | $0.2205 | $0.2342 |
| 2027-07-11 | $0.2292 | $0.2223 | $0.2361 |
| 2027-07-12 | $0.2311 | $0.2241 | $0.2380 |
| 2027-07-13 | $0.2329 | $0.2259 | $0.2399 |
| 2027-07-14 | $0.2309 | $0.2240 | $0.2379 |
| 2027-07-15 | $0.2290 | $0.2221 | $0.2359 |
| 2027-07-16 | $0.2290 | $0.2221 | $0.2359 |
| 2027-07-17 | $0.2290 | $0.2221 | $0.2359 |
| 2027-07-18 | $0.2290 | $0.2221 | $0.2359 |
| 2027-07-19 | $0.2290 | $0.2221 | $0.2359 |
| 2027-07-20 | $0.2290 | $0.2221 | $0.2359 |
| 2027-07-21 | $0.2290 | $0.2221 | $0.2359 |
| 2027-07-22 | $0.2308 | $0.2239 | $0.2378 |
| 2027-07-23 | $0.2289 | $0.2220 | $0.2358 |
| 2027-07-24 | $0.2289 | $0.2220 | $0.2358 |
| 2027-07-25 | $0.2289 | $0.2220 | $0.2358 |
| 2027-07-26 | $0.2269 | $0.2201 | $0.2338 |
| 2027-07-27 | $0.2250 | $0.2183 | $0.2318 |
| 2027-07-28 | $0.2231 | $0.2164 | $0.2298 |
| 2027-07-29 | $0.2249 | $0.2182 | $0.2317 |
| 2027-07-30 | $0.2249 | $0.2182 | $0.2317 |
| 2027-07-31 | $0.2249 | $0.2182 | $0.2317 |
| 2027 August | |||
| 2027-08-01 | $0.2249 | $0.2182 | $0.2317 |
| 2027-08-02 | $0.2230 | $0.2163 | $0.2297 |
| 2027-08-03 | $0.2248 | $0.2181 | $0.2316 |
| 2027-08-04 | $0.2266 | $0.2198 | $0.2334 |
| 2027-08-05 | $0.2285 | $0.2216 | $0.2353 |
| 2027-08-06 | $0.2265 | $0.2198 | $0.2333 |
| 2027-08-07 | $0.2246 | $0.2179 | $0.2314 |
| 2027-08-08 | $0.2246 | $0.2179 | $0.2314 |
| 2027-08-09 | $0.2246 | $0.2179 | $0.2314 |
| 2027-08-10 | $0.2246 | $0.2179 | $0.2314 |
| 2027-08-11 | $0.2246 | $0.2179 | $0.2314 |
| 2027-08-12 | $0.2246 | $0.2179 | $0.2314 |
| 2027-08-13 | $0.2246 | $0.2179 | $0.2314 |
| 2027-08-14 | $0.2264 | $0.2197 | $0.2332 |
| 2027-08-15 | $0.2245 | $0.2178 | $0.2313 |
| 2027-08-16 | $0.2245 | $0.2178 | $0.2313 |
| 2027-08-17 | $0.2245 | $0.2178 | $0.2313 |
| 2027-08-18 | $0.2226 | $0.2159 | $0.2293 |
| 2027-08-19 | $0.2207 | $0.2141 | $0.2274 |
| 2027-08-20 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-21 | $0.2206 | $0.2140 | $0.2273 |
| 2027-08-22 | $0.2206 | $0.2140 | $0.2273 |
| 2027-08-23 | $0.2206 | $0.2140 | $0.2273 |
| 2027-08-24 | $0.2206 | $0.2140 | $0.2273 |
| 2027-08-25 | $0.2188 | $0.2122 | $0.2253 |
| 2027-08-26 | $0.2205 | $0.2139 | $0.2272 |
| 2027-08-27 | $0.2223 | $0.2157 | $0.2290 |
| 2027-08-28 | $0.2241 | $0.2174 | $0.2309 |
| 2027-08-29 | $0.2222 | $0.2156 | $0.2289 |
| 2027-08-30 | $0.2203 | $0.2137 | $0.2270 |
| 2027-08-31 | $0.2203 | $0.2137 | $0.2270 |
| 2027 September | |||
| 2027-09-01 | $0.2203 | $0.2137 | $0.2270 |
| 2027-09-02 | $0.2203 | $0.2137 | $0.2270 |
| 2027-09-03 | $0.2203 | $0.2137 | $0.2270 |
| 2027-09-04 | $0.2203 | $0.2137 | $0.2270 |
| 2027-09-05 | $0.2203 | $0.2137 | $0.2270 |
| 2027-09-06 | $0.2221 | $0.2155 | $0.2288 |
| 2027-09-07 | $0.2202 | $0.2136 | $0.2269 |
| 2027-09-08 | $0.2202 | $0.2136 | $0.2269 |
| 2027-09-09 | $0.2202 | $0.2136 | $0.2269 |
| 2027-09-10 | $0.2184 | $0.2118 | $0.2249 |
| 2027-09-11 | $0.2165 | $0.2100 | $0.2230 |
| 2027-09-12 | $0.2147 | $0.2082 | $0.2211 |
| 2027-09-13 | $0.2164 | $0.2099 | $0.2229 |
| 2027-09-14 | $0.2164 | $0.2099 | $0.2229 |
| 2027-09-15 | $0.2164 | $0.2099 | $0.2229 |
| 2027-09-16 | $0.2164 | $0.2099 | $0.2229 |
| 2027-09-17 | $0.2146 | $0.2082 | $0.2210 |
| 2027-09-18 | $0.2163 | $0.2098 | $0.2228 |
| 2027-09-19 | $0.2181 | $0.2115 | $0.2246 |
| 2027-09-20 | $0.2199 | $0.2133 | $0.2265 |
| 2027-09-21 | $0.2180 | $0.2115 | $0.2245 |
| 2027-09-22 | $0.2161 | $0.2097 | $0.2226 |
| 2027-09-23 | $0.2161 | $0.2097 | $0.2226 |
| 2027-09-24 | $0.2161 | $0.2097 | $0.2226 |
| 2027-09-25 | $0.2161 | $0.2097 | $0.2226 |