Current 0182 price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-02 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-03 | $0.1983 | $0.1924 | $0.2043 |
| 2028-01-04 | $0.1967 | $0.1908 | $0.2026 |
| 2028-01-05 | $0.1950 | $0.1891 | $0.2008 |
| 2028-01-06 | $0.1966 | $0.1907 | $0.2025 |
| 2028-01-07 | $0.1966 | $0.1907 | $0.2025 |
| 2028-01-08 | $0.1966 | $0.1907 | $0.2025 |
| 2028-01-09 | $0.1966 | $0.1907 | $0.2025 |
| 2028-01-10 | $0.1949 | $0.1891 | $0.2008 |
| 2028-01-11 | $0.1965 | $0.1906 | $0.2024 |
| 2028-01-12 | $0.1981 | $0.1921 | $0.2040 |
| 2028-01-13 | $0.1997 | $0.1937 | $0.2057 |
| 2028-01-14 | $0.1980 | $0.1920 | $0.2039 |
| 2028-01-15 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-16 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-17 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-18 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-19 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-20 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-21 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-22 | $0.1979 | $0.1920 | $0.2038 |
| 2028-01-23 | $0.1962 | $0.1903 | $0.2021 |
| 2028-01-24 | $0.1962 | $0.1903 | $0.2021 |
| 2028-01-25 | $0.1962 | $0.1903 | $0.2021 |
| 2028-01-26 | $0.1946 | $0.1887 | $0.2004 |
| 2028-01-27 | $0.1929 | $0.1871 | $0.1987 |
| 2028-01-28 | $0.1913 | $0.1855 | $0.1970 |
| 2028-01-29 | $0.1928 | $0.1870 | $0.1986 |
| 2028-01-30 | $0.1928 | $0.1870 | $0.1986 |
| 2028-01-31 | $0.1928 | $0.1870 | $0.1986 |
| 2028 February | |||
| 2028-02-01 | $0.1928 | $0.1870 | $0.1986 |
| 2028-02-02 | $0.1912 | $0.1855 | $0.1969 |
| 2028-02-03 | $0.1927 | $0.1870 | $0.1985 |
| 2028-02-04 | $0.1943 | $0.1885 | $0.2001 |
| 2028-02-05 | $0.1959 | $0.1900 | $0.2018 |
| 2028-02-06 | $0.1942 | $0.1884 | $0.2000 |
| 2028-02-07 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-08 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-09 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-10 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-11 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-12 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-13 | $0.1926 | $0.1868 | $0.1983 |
| 2028-02-14 | $0.1941 | $0.1883 | $0.2000 |
| 2028-02-15 | $0.1925 | $0.1867 | $0.1983 |
| 2028-02-16 | $0.1925 | $0.1867 | $0.1983 |
| 2028-02-17 | $0.1925 | $0.1867 | $0.1983 |
| 2028-02-18 | $0.1908 | $0.1851 | $0.1966 |
| 2028-02-19 | $0.1892 | $0.1836 | $0.1949 |
| 2028-02-20 | $0.1876 | $0.1820 | $0.1933 |
| 2028-02-21 | $0.1891 | $0.1835 | $0.1948 |
| 2028-02-22 | $0.1891 | $0.1835 | $0.1948 |
| 2028-02-23 | $0.1891 | $0.1835 | $0.1948 |
| 2028-02-24 | $0.1891 | $0.1835 | $0.1948 |
| 2028-02-25 | $0.1875 | $0.1819 | $0.1932 |
| 2028-02-26 | $0.1891 | $0.1834 | $0.1947 |
| 2028-02-27 | $0.1906 | $0.1849 | $0.1963 |
| 2028-02-28 | $0.1921 | $0.1864 | $0.1979 |
| 2028-02-29 | $0.1905 | $0.1848 | $0.1962 |
| 2028 March | |||
| 2028-03-01 | $0.1889 | $0.1832 | $0.1946 |
| 2028-03-02 | $0.1889 | $0.1832 | $0.1946 |
| 2028-03-03 | $0.1889 | $0.1832 | $0.1946 |
| 2028-03-04 | $0.1889 | $0.1832 | $0.1946 |
| 2028-03-05 | $0.1889 | $0.1832 | $0.1946 |
| 2028-03-06 | $0.1889 | $0.1832 | $0.1946 |
| 2028-03-07 | $0.1889 | $0.1832 | $0.1946 |
| 2028-03-08 | $0.1904 | $0.1847 | $0.1961 |
| 2028-03-09 | $0.1888 | $0.1831 | $0.1945 |
| 2028-03-10 | $0.1888 | $0.1831 | $0.1945 |
| 2028-03-11 | $0.1888 | $0.1831 | $0.1945 |
| 2028-03-12 | $0.1872 | $0.1816 | $0.1928 |
| 2028-03-13 | $0.1856 | $0.1801 | $0.1912 |
| 2028-03-14 | $0.1840 | $0.1785 | $0.1896 |
| 2028-03-15 | $0.1855 | $0.1800 | $0.1911 |
| 2028-03-16 | $0.1855 | $0.1800 | $0.1911 |
| 2028-03-17 | $0.1855 | $0.1800 | $0.1911 |
| 2028-03-18 | $0.1855 | $0.1800 | $0.1911 |
| 2028-03-19 | $0.1840 | $0.1784 | $0.1895 |
| 2028-03-20 | $0.1855 | $0.1799 | $0.1910 |
| 2028-03-21 | $0.1870 | $0.1814 | $0.1926 |
| 2028-03-22 | $0.1885 | $0.1828 | $0.1941 |
| 2028-03-23 | $0.1869 | $0.1813 | $0.1925 |
| 2028-03-24 | $0.1853 | $0.1797 | $0.1909 |
| 2028-03-25 | $0.1853 | $0.1797 | $0.1909 |
| 2028-03-26 | $0.1853 | $0.1797 | $0.1909 |
| 2028-03-27 | $0.1853 | $0.1797 | $0.1909 |
| 2028-03-28 | $0.1853 | $0.1797 | $0.1909 |
| 2028-03-29 | $0.1853 | $0.1797 | $0.1909 |
| 2028-03-30 | $0.1853 | $0.1797 | $0.1909 |
| 2028-03-31 | $0.1868 | $0.1812 | $0.1924 |
| 2028 April | |||
| 2028-04-01 | $0.1852 | $0.1797 | $0.1908 |
| 2028-04-02 | $0.1852 | $0.1797 | $0.1908 |
| 2028-04-03 | $0.1852 | $0.1797 | $0.1908 |
| 2028-04-04 | $0.1836 | $0.1781 | $0.1892 |
| 2028-04-05 | $0.1821 | $0.1766 | $0.1875 |
| 2028-04-06 | $0.1805 | $0.1751 | $0.1860 |
| 2028-04-07 | $0.1820 | $0.1765 | $0.1875 |
| 2028-04-08 | $0.1820 | $0.1765 | $0.1875 |
| 2028-04-09 | $0.1820 | $0.1765 | $0.1875 |
| 2028-04-10 | $0.1820 | $0.1765 | $0.1875 |
| 2028-04-11 | $0.1805 | $0.1750 | $0.1859 |
| 2028-04-12 | $0.1819 | $0.1765 | $0.1874 |
| 2028-04-13 | $0.1834 | $0.1779 | $0.1889 |
| 2028-04-14 | $0.1849 | $0.1793 | $0.1904 |
| 2028-04-15 | $0.1833 | $0.1778 | $0.1888 |
| 2028-04-16 | $0.1818 | $0.1763 | $0.1872 |
| 2028-04-17 | $0.1818 | $0.1763 | $0.1872 |
| 2028-04-18 | $0.1818 | $0.1763 | $0.1872 |
| 2028-04-19 | $0.1818 | $0.1763 | $0.1872 |
| 2028-04-20 | $0.1818 | $0.1763 | $0.1872 |
| 2028-04-21 | $0.1818 | $0.1763 | $0.1872 |
| 2028-04-22 | $0.1818 | $0.1763 | $0.1872 |
| 2028-04-23 | $0.1832 | $0.1777 | $0.1887 |
| 2028-04-24 | $0.1817 | $0.1762 | $0.1871 |
| 2028-04-25 | $0.1817 | $0.1762 | $0.1871 |
| 2028-04-26 | $0.1817 | $0.1762 | $0.1871 |
| 2028-04-27 | $0.1801 | $0.1747 | $0.1855 |
| 2028-04-28 | $0.1786 | $0.1733 | $0.1840 |
| 2028-04-29 | $0.1771 | $0.1718 | $0.1824 |
| 2028-04-30 | $0.1785 | $0.1732 | $0.1839 |
| 2028 May | |||
| 2028-05-01 | $0.1785 | $0.1732 | $0.1839 |
| 2028-05-02 | $0.1785 | $0.1732 | $0.1839 |
| 2028-05-03 | $0.1785 | $0.1732 | $0.1839 |
| 2028-05-04 | $0.1770 | $0.1717 | $0.1823 |
| 2028-05-05 | $0.1785 | $0.1731 | $0.1838 |
| 2028-05-06 | $0.1799 | $0.1745 | $0.1853 |
| 2028-05-07 | $0.1814 | $0.1759 | $0.1868 |
| 2028-05-08 | $0.1798 | $0.1744 | $0.1852 |
| 2028-05-09 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-10 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-11 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-12 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-13 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-14 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-15 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-16 | $0.1797 | $0.1743 | $0.1851 |
| 2028-05-17 | $0.1782 | $0.1729 | $0.1836 |
| 2028-05-18 | $0.1782 | $0.1729 | $0.1836 |
| 2028-05-19 | $0.1782 | $0.1729 | $0.1836 |
| 2028-05-20 | $0.1767 | $0.1714 | $0.1820 |
| 2028-05-21 | $0.1752 | $0.1700 | $0.1805 |
| 2028-05-22 | $0.1737 | $0.1685 | $0.1789 |
| 2028-05-23 | $0.1751 | $0.1699 | $0.1804 |
| 2028-05-24 | $0.1751 | $0.1699 | $0.1804 |
| 2028-05-25 | $0.1751 | $0.1699 | $0.1804 |
| 2028-05-26 | $0.1751 | $0.1699 | $0.1804 |
| 2028-05-27 | $0.1736 | $0.1684 | $0.1789 |
| 2028-05-28 | $0.1751 | $0.1698 | $0.1803 |
| 2028-05-29 | $0.1765 | $0.1712 | $0.1818 |
| 2028-05-30 | $0.1779 | $0.1726 | $0.1832 |
| 2028-05-31 | $0.1764 | $0.1711 | $0.1817 |
| 2028 June | |||
| 2028-06-01 | $0.1749 | $0.1696 | $0.1801 |
| 2028-06-02 | $0.1749 | $0.1696 | $0.1801 |
| 2028-06-03 | $0.1749 | $0.1696 | $0.1801 |
| 2028-06-04 | $0.1749 | $0.1696 | $0.1801 |
| 2028-06-05 | $0.1749 | $0.1696 | $0.1801 |
| 2028-06-06 | $0.1749 | $0.1696 | $0.1801 |
| 2028-06-07 | $0.1749 | $0.1696 | $0.1801 |
| 2028-06-08 | $0.1763 | $0.1710 | $0.1816 |
| 2028-06-09 | $0.1748 | $0.1696 | $0.1801 |
| 2028-06-10 | $0.1748 | $0.1696 | $0.1801 |
| 2028-06-11 | $0.1748 | $0.1696 | $0.1801 |
| 2028-06-12 | $0.1733 | $0.1681 | $0.1785 |
| 2028-06-13 | $0.1719 | $0.1667 | $0.1770 |
| 2028-06-14 | $0.1704 | $0.1653 | $0.1755 |
| 2028-06-15 | $0.1718 | $0.1666 | $0.1769 |
| 2028-06-16 | $0.1718 | $0.1666 | $0.1769 |
| 2028-06-17 | $0.1718 | $0.1666 | $0.1769 |
| 2028-06-18 | $0.1718 | $0.1666 | $0.1769 |
| 2028-06-19 | $0.1703 | $0.1652 | $0.1754 |
| 2028-06-20 | $0.1717 | $0.1666 | $0.1769 |
| 2028-06-21 | $0.1731 | $0.1679 | $0.1783 |
| 2028-06-22 | $0.1745 | $0.1693 | $0.1797 |
| 2028-06-23 | $0.1730 | $0.1678 | $0.1782 |
| 2028-06-24 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-25 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-26 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-27 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-28 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-29 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-30 | $0.1716 | $0.1664 | $0.1767 |
| 2028 July | |||
| 2028-07-01 | $0.1730 | $0.1678 | $0.1781 |
| 2028-07-02 | $0.1715 | $0.1663 | $0.1766 |
| 2028-07-03 | $0.1715 | $0.1663 | $0.1766 |
| 2028-07-04 | $0.1715 | $0.1663 | $0.1766 |
| 2028-07-05 | $0.1700 | $0.1649 | $0.1751 |
| 2028-07-06 | $0.1686 | $0.1635 | $0.1736 |
| 2028-07-07 | $0.1672 | $0.1621 | $0.1722 |
| 2028-07-08 | $0.1685 | $0.1635 | $0.1736 |
| 2028-07-09 | $0.1685 | $0.1635 | $0.1736 |
| 2028-07-10 | $0.1685 | $0.1635 | $0.1736 |
| 2028-07-11 | $0.1685 | $0.1635 | $0.1736 |
| 2028-07-12 | $0.1671 | $0.1621 | $0.1721 |
| 2028-07-13 | $0.1684 | $0.1634 | $0.1735 |
| 2028-07-14 | $0.1698 | $0.1647 | $0.1749 |
| 2028-07-15 | $0.1712 | $0.1660 | $0.1763 |
| 2028-07-16 | $0.1697 | $0.1646 | $0.1748 |
| 2028-07-17 | $0.1683 | $0.1632 | $0.1733 |
| 2028-07-18 | $0.1683 | $0.1632 | $0.1733 |
| 2028-07-19 | $0.1683 | $0.1632 | $0.1733 |
| 2028-07-20 | $0.1683 | $0.1632 | $0.1733 |
| 2028-07-21 | $0.1683 | $0.1632 | $0.1733 |
| 2028-07-22 | $0.1683 | $0.1632 | $0.1733 |
| 2028-07-23 | $0.1683 | $0.1632 | $0.1733 |
| 2028-07-24 | $0.1697 | $0.1646 | $0.1747 |
| 2028-07-25 | $0.1682 | $0.1632 | $0.1733 |
| 2028-07-26 | $0.1682 | $0.1632 | $0.1733 |
| 2028-07-27 | $0.1682 | $0.1632 | $0.1733 |
| 2028-07-28 | $0.1668 | $0.1618 | $0.1718 |
| 2028-07-29 | $0.1654 | $0.1604 | $0.1703 |
| 2028-07-30 | $0.1640 | $0.1591 | $0.1689 |
| 2028-07-31 | $0.1653 | $0.1603 | $0.1703 |
| 2028 August | |||
| 2028-08-01 | $0.1653 | $0.1603 | $0.1703 |
| 2028-08-02 | $0.1653 | $0.1603 | $0.1703 |
| 2028-08-03 | $0.1653 | $0.1603 | $0.1703 |
| 2028-08-04 | $0.1639 | $0.1590 | $0.1688 |
| 2028-08-05 | $0.1652 | $0.1603 | $0.1702 |
| 2028-08-06 | $0.1666 | $0.1616 | $0.1716 |
| 2028-08-07 | $0.1679 | $0.1629 | $0.1730 |
| 2028-08-08 | $0.1665 | $0.1615 | $0.1715 |
| 2028-08-09 | $0.1651 | $0.1601 | $0.1700 |
| 2028-08-10 | $0.1651 | $0.1601 | $0.1700 |
| 2028-08-11 | $0.1651 | $0.1601 | $0.1700 |
| 2028-08-12 | $0.1651 | $0.1601 | $0.1700 |
| 2028-08-13 | $0.1651 | $0.1601 | $0.1700 |
| 2028-08-14 | $0.1651 | $0.1601 | $0.1700 |
| 2028-08-15 | $0.1651 | $0.1601 | $0.1700 |
| 2028-08-16 | $0.1664 | $0.1614 | $0.1714 |
| 2028-08-17 | $0.1650 | $0.1601 | $0.1700 |
| 2028-08-18 | $0.1650 | $0.1601 | $0.1700 |
| 2028-08-19 | $0.1650 | $0.1601 | $0.1700 |
| 2028-08-20 | $0.1636 | $0.1587 | $0.1685 |
| 2028-08-21 | $0.1622 | $0.1574 | $0.1671 |
| 2028-08-22 | $0.1608 | $0.1560 | $0.1657 |
| 2028-08-23 | $0.1622 | $0.1573 | $0.1670 |
| 2028-08-24 | $0.1622 | $0.1573 | $0.1670 |
| 2028-08-25 | $0.1622 | $0.1573 | $0.1670 |
| 2028-08-26 | $0.1622 | $0.1573 | $0.1670 |
| 2028-08-27 | $0.1608 | $0.1560 | $0.1656 |
| 2028-08-28 | $0.1621 | $0.1572 | $0.1669 |
| 2028-08-29 | $0.1634 | $0.1585 | $0.1683 |
| 2028-08-30 | $0.1647 | $0.1598 | $0.1697 |
| 2028-08-31 | $0.1633 | $0.1584 | $0.1682 |
| 2028 September | |||
| 2028-09-01 | $0.1619 | $0.1571 | $0.1668 |
| 2028-09-02 | $0.1619 | $0.1571 | $0.1668 |
| 2028-09-03 | $0.1619 | $0.1571 | $0.1668 |
| 2028-09-04 | $0.1619 | $0.1571 | $0.1668 |
| 2028-09-05 | $0.1619 | $0.1571 | $0.1668 |
| 2028-09-06 | $0.1619 | $0.1571 | $0.1668 |
| 2028-09-07 | $0.1619 | $0.1571 | $0.1668 |
| 2028-09-08 | $0.1632 | $0.1584 | $0.1681 |
| 2028-09-09 | $0.1619 | $0.1570 | $0.1667 |
| 2028-09-10 | $0.1619 | $0.1570 | $0.1667 |
| 2028-09-11 | $0.1619 | $0.1570 | $0.1667 |
| 2028-09-12 | $0.1605 | $0.1557 | $0.1653 |
| 2028-09-13 | $0.1591 | $0.1544 | $0.1639 |
| 2028-09-14 | $0.1578 | $0.1530 | $0.1625 |
| 2028-09-15 | $0.1591 | $0.1543 | $0.1638 |
| 2028-09-16 | $0.1591 | $0.1543 | $0.1638 |
| 2028-09-17 | $0.1591 | $0.1543 | $0.1638 |
| 2028-09-18 | $0.1591 | $0.1543 | $0.1638 |
| 2028-09-19 | $0.1577 | $0.1530 | $0.1624 |
| 2028-09-20 | $0.1590 | $0.1542 | $0.1638 |
| 2028-09-21 | $0.1603 | $0.1555 | $0.1651 |
| 2028-09-22 | $0.1616 | $0.1567 | $0.1664 |
| 2028-09-23 | $0.1602 | $0.1554 | $0.1650 |
| 2028-09-24 | $0.1588 | $0.1541 | $0.1636 |