Current 0182 price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3639 | $0.3530 | $0.3749 |
| 2026-01-02 | $0.3639 | $0.3530 | $0.3749 |
| 2026-01-03 | $0.3639 | $0.3530 | $0.3749 |
| 2026-01-04 | $0.3609 | $0.3500 | $0.3717 |
| 2026-01-05 | $0.3638 | $0.3529 | $0.3747 |
| 2026-01-06 | $0.3667 | $0.3557 | $0.3777 |
| 2026-01-07 | $0.3697 | $0.3586 | $0.3808 |
| 2026-01-08 | $0.3666 | $0.3556 | $0.3776 |
| 2026-01-09 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-10 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-11 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-12 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-13 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-14 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-15 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-16 | $0.3664 | $0.3554 | $0.3774 |
| 2026-01-17 | $0.3633 | $0.3524 | $0.3742 |
| 2026-01-18 | $0.3633 | $0.3524 | $0.3742 |
| 2026-01-19 | $0.3633 | $0.3524 | $0.3742 |
| 2026-01-20 | $0.3602 | $0.3494 | $0.3710 |
| 2026-01-21 | $0.3572 | $0.3464 | $0.3679 |
| 2026-01-22 | $0.3541 | $0.3435 | $0.3648 |
| 2026-01-23 | $0.3570 | $0.3463 | $0.3677 |
| 2026-01-24 | $0.3570 | $0.3463 | $0.3677 |
| 2026-01-25 | $0.3570 | $0.3463 | $0.3677 |
| 2026-01-26 | $0.3570 | $0.3463 | $0.3677 |
| 2026-01-27 | $0.3540 | $0.3434 | $0.3646 |
| 2026-01-28 | $0.3568 | $0.3461 | $0.3675 |
| 2026-01-29 | $0.3597 | $0.3489 | $0.3705 |
| 2026-01-30 | $0.3627 | $0.3518 | $0.3735 |
| 2026-01-31 | $0.3596 | $0.3488 | $0.3704 |
| 2026 February | |||
| 2026-02-01 | $0.3565 | $0.3458 | $0.3672 |
| 2026-02-02 | $0.3565 | $0.3458 | $0.3672 |
| 2026-02-03 | $0.3565 | $0.3458 | $0.3672 |
| 2026-02-04 | $0.3565 | $0.3458 | $0.3672 |
| 2026-02-05 | $0.3565 | $0.3458 | $0.3672 |
| 2026-02-06 | $0.3565 | $0.3458 | $0.3672 |
| 2026-02-07 | $0.3565 | $0.3458 | $0.3672 |
| 2026-02-08 | $0.3594 | $0.3486 | $0.3702 |
| 2026-02-09 | $0.3564 | $0.3457 | $0.3671 |
| 2026-02-10 | $0.3564 | $0.3457 | $0.3671 |
| 2026-02-11 | $0.3564 | $0.3457 | $0.3671 |
| 2026-02-12 | $0.3533 | $0.3427 | $0.3639 |
| 2026-02-13 | $0.3504 | $0.3398 | $0.3609 |
| 2026-02-14 | $0.3474 | $0.3370 | $0.3578 |
| 2026-02-15 | $0.3502 | $0.3397 | $0.3607 |
| 2026-02-16 | $0.3502 | $0.3397 | $0.3607 |
| 2026-02-17 | $0.3502 | $0.3397 | $0.3607 |
| 2026-02-18 | $0.3502 | $0.3397 | $0.3607 |
| 2026-02-19 | $0.3472 | $0.3368 | $0.3576 |
| 2026-02-20 | $0.3500 | $0.3395 | $0.3605 |
| 2026-02-21 | $0.3529 | $0.3423 | $0.3635 |
| 2026-02-22 | $0.3557 | $0.3451 | $0.3664 |
| 2026-02-23 | $0.3527 | $0.3421 | $0.3633 |
| 2026-02-24 | $0.3497 | $0.3392 | $0.3602 |
| 2026-02-25 | $0.3497 | $0.3392 | $0.3602 |
| 2026-02-26 | $0.3497 | $0.3392 | $0.3602 |
| 2026-02-27 | $0.3497 | $0.3392 | $0.3602 |
| 2026-02-28 | $0.3497 | $0.3392 | $0.3602 |
| 2026 March | |||
| 2026-03-01 | $0.3497 | $0.3392 | $0.3602 |
| 2026-03-02 | $0.3497 | $0.3392 | $0.3602 |
| 2026-03-03 | $0.3526 | $0.3420 | $0.3631 |
| 2026-03-04 | $0.3496 | $0.3391 | $0.3601 |
| 2026-03-05 | $0.3496 | $0.3391 | $0.3601 |
| 2026-03-06 | $0.3496 | $0.3391 | $0.3601 |
| 2026-03-07 | $0.3466 | $0.3362 | $0.3570 |
| 2026-03-08 | $0.3437 | $0.3334 | $0.3540 |
| 2026-03-09 | $0.3408 | $0.3305 | $0.3510 |
| 2026-03-10 | $0.3435 | $0.3332 | $0.3538 |
| 2026-03-11 | $0.3435 | $0.3332 | $0.3538 |
| 2026-03-12 | $0.3435 | $0.3332 | $0.3538 |
| 2026-03-13 | $0.3435 | $0.3332 | $0.3538 |
| 2026-03-14 | $0.3406 | $0.3304 | $0.3508 |
| 2026-03-15 | $0.3434 | $0.3331 | $0.3537 |
| 2026-03-16 | $0.3462 | $0.3358 | $0.3565 |
| 2026-03-17 | $0.3490 | $0.3385 | $0.3594 |
| 2026-03-18 | $0.3460 | $0.3356 | $0.3564 |
| 2026-03-19 | $0.3431 | $0.3328 | $0.3534 |
| 2026-03-20 | $0.3431 | $0.3328 | $0.3534 |
| 2026-03-21 | $0.3431 | $0.3328 | $0.3534 |
| 2026-03-22 | $0.3431 | $0.3328 | $0.3534 |
| 2026-03-23 | $0.3431 | $0.3328 | $0.3534 |
| 2026-03-24 | $0.3431 | $0.3328 | $0.3534 |
| 2026-03-25 | $0.3431 | $0.3328 | $0.3534 |
| 2026-03-26 | $0.3458 | $0.3355 | $0.3562 |
| 2026-03-27 | $0.3429 | $0.3326 | $0.3532 |
| 2026-03-28 | $0.3429 | $0.3326 | $0.3532 |
| 2026-03-29 | $0.3429 | $0.3326 | $0.3532 |
| 2026-03-30 | $0.3400 | $0.3298 | $0.3502 |
| 2026-03-31 | $0.3371 | $0.3270 | $0.3472 |
| 2026 April | |||
| 2026-04-01 | $0.3343 | $0.3242 | $0.3443 |
| 2026-04-02 | $0.3370 | $0.3269 | $0.3471 |
| 2026-04-03 | $0.3370 | $0.3269 | $0.3471 |
| 2026-04-04 | $0.3370 | $0.3269 | $0.3471 |
| 2026-04-05 | $0.3370 | $0.3269 | $0.3471 |
| 2026-04-06 | $0.3341 | $0.3241 | $0.3441 |
| 2026-04-07 | $0.3368 | $0.3267 | $0.3469 |
| 2026-04-08 | $0.3396 | $0.3294 | $0.3497 |
| 2026-04-09 | $0.3423 | $0.3320 | $0.3526 |
| 2026-04-10 | $0.3394 | $0.3292 | $0.3496 |
| 2026-04-11 | $0.3365 | $0.3264 | $0.3466 |
| 2026-04-12 | $0.3365 | $0.3264 | $0.3466 |
| 2026-04-13 | $0.3365 | $0.3264 | $0.3466 |
| 2026-04-14 | $0.3365 | $0.3264 | $0.3466 |
| 2026-04-15 | $0.3365 | $0.3264 | $0.3466 |
| 2026-04-16 | $0.3365 | $0.3264 | $0.3466 |
| 2026-04-17 | $0.3365 | $0.3264 | $0.3466 |
| 2026-04-18 | $0.3393 | $0.3291 | $0.3494 |
| 2026-04-19 | $0.3364 | $0.3263 | $0.3465 |
| 2026-04-20 | $0.3364 | $0.3263 | $0.3465 |
| 2026-04-21 | $0.3364 | $0.3263 | $0.3465 |
| 2026-04-22 | $0.3335 | $0.3235 | $0.3435 |
| 2026-04-23 | $0.3307 | $0.3208 | $0.3406 |
| 2026-04-24 | $0.3279 | $0.3181 | $0.3377 |
| 2026-04-25 | $0.3305 | $0.3206 | $0.3405 |
| 2026-04-26 | $0.3305 | $0.3206 | $0.3405 |
| 2026-04-27 | $0.3305 | $0.3206 | $0.3405 |
| 2026-04-28 | $0.3305 | $0.3206 | $0.3405 |
| 2026-04-29 | $0.3277 | $0.3179 | $0.3376 |
| 2026-04-30 | $0.3304 | $0.3205 | $0.3403 |
| 2026 May | |||
| 2026-05-01 | $0.3331 | $0.3231 | $0.3431 |
| 2026-05-02 | $0.3358 | $0.3257 | $0.3459 |
| 2026-05-03 | $0.3329 | $0.3229 | $0.3429 |
| 2026-05-04 | $0.3301 | $0.3202 | $0.3400 |
| 2026-05-05 | $0.3301 | $0.3202 | $0.3400 |
| 2026-05-06 | $0.3301 | $0.3202 | $0.3400 |
| 2026-05-07 | $0.3301 | $0.3202 | $0.3400 |
| 2026-05-08 | $0.3301 | $0.3202 | $0.3400 |
| 2026-05-09 | $0.3301 | $0.3202 | $0.3400 |
| 2026-05-10 | $0.3301 | $0.3202 | $0.3400 |
| 2026-05-11 | $0.3328 | $0.3228 | $0.3428 |
| 2026-05-12 | $0.3300 | $0.3201 | $0.3399 |
| 2026-05-13 | $0.3300 | $0.3201 | $0.3399 |
| 2026-05-14 | $0.3300 | $0.3201 | $0.3399 |
| 2026-05-15 | $0.3272 | $0.3173 | $0.3370 |
| 2026-05-16 | $0.3244 | $0.3147 | $0.3341 |
| 2026-05-17 | $0.3216 | $0.3120 | $0.3313 |
| 2026-05-18 | $0.3242 | $0.3145 | $0.3340 |
| 2026-05-19 | $0.3242 | $0.3145 | $0.3340 |
| 2026-05-20 | $0.3242 | $0.3145 | $0.3340 |
| 2026-05-21 | $0.3242 | $0.3145 | $0.3340 |
| 2026-05-22 | $0.3215 | $0.3118 | $0.3311 |
| 2026-05-23 | $0.3241 | $0.3144 | $0.3338 |
| 2026-05-24 | $0.3267 | $0.3169 | $0.3365 |
| 2026-05-25 | $0.3294 | $0.3195 | $0.3393 |
| 2026-05-26 | $0.3266 | $0.3168 | $0.3364 |
| 2026-05-27 | $0.3238 | $0.3141 | $0.3335 |
| 2026-05-28 | $0.3238 | $0.3141 | $0.3335 |
| 2026-05-29 | $0.3238 | $0.3141 | $0.3335 |
| 2026-05-30 | $0.3238 | $0.3141 | $0.3335 |
| 2026-05-31 | $0.3238 | $0.3141 | $0.3335 |
| 2026 June | |||
| 2026-06-01 | $0.3238 | $0.3141 | $0.3335 |
| 2026-06-02 | $0.3238 | $0.3141 | $0.3335 |
| 2026-06-03 | $0.3264 | $0.3166 | $0.3362 |
| 2026-06-04 | $0.3237 | $0.3140 | $0.3334 |
| 2026-06-05 | $0.3237 | $0.3140 | $0.3334 |
| 2026-06-06 | $0.3237 | $0.3140 | $0.3334 |
| 2026-06-07 | $0.3209 | $0.3113 | $0.3306 |
| 2026-06-08 | $0.3182 | $0.3087 | $0.3277 |
| 2026-06-09 | $0.3155 | $0.3060 | $0.3250 |
| 2026-06-10 | $0.3181 | $0.3085 | $0.3276 |
| 2026-06-11 | $0.3181 | $0.3085 | $0.3276 |
| 2026-06-12 | $0.3181 | $0.3085 | $0.3276 |
| 2026-06-13 | $0.3181 | $0.3085 | $0.3276 |
| 2026-06-14 | $0.3154 | $0.3059 | $0.3248 |
| 2026-06-15 | $0.3179 | $0.3084 | $0.3275 |
| 2026-06-16 | $0.3205 | $0.3109 | $0.3301 |
| 2026-06-17 | $0.3231 | $0.3134 | $0.3328 |
| 2026-06-18 | $0.3204 | $0.3107 | $0.3300 |
| 2026-06-19 | $0.3176 | $0.3081 | $0.3272 |
| 2026-06-20 | $0.3176 | $0.3081 | $0.3272 |
| 2026-06-21 | $0.3176 | $0.3081 | $0.3272 |
| 2026-06-22 | $0.3176 | $0.3081 | $0.3272 |
| 2026-06-23 | $0.3176 | $0.3081 | $0.3272 |
| 2026-06-24 | $0.3176 | $0.3081 | $0.3272 |
| 2026-06-25 | $0.3176 | $0.3081 | $0.3272 |
| 2026-06-26 | $0.3202 | $0.3106 | $0.3298 |
| 2026-06-27 | $0.3175 | $0.3080 | $0.3270 |
| 2026-06-28 | $0.3175 | $0.3080 | $0.3270 |
| 2026-06-29 | $0.3175 | $0.3080 | $0.3270 |
| 2026-06-30 | $0.3148 | $0.3054 | $0.3243 |
| 2026 July | |||
| 2026-07-01 | $0.3121 | $0.3028 | $0.3215 |
| 2026-07-02 | $0.3095 | $0.3002 | $0.3188 |
| 2026-07-03 | $0.3120 | $0.3026 | $0.3214 |
| 2026-07-04 | $0.3120 | $0.3026 | $0.3214 |
| 2026-07-05 | $0.3120 | $0.3026 | $0.3214 |
| 2026-07-06 | $0.3120 | $0.3026 | $0.3214 |
| 2026-07-07 | $0.3094 | $0.3001 | $0.3186 |
| 2026-07-08 | $0.3119 | $0.3025 | $0.3212 |
| 2026-07-09 | $0.3144 | $0.3050 | $0.3238 |
| 2026-07-10 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-11 | $0.3142 | $0.3048 | $0.3237 |
| 2026-07-12 | $0.3116 | $0.3022 | $0.3209 |
| 2026-07-13 | $0.3116 | $0.3022 | $0.3209 |
| 2026-07-14 | $0.3116 | $0.3022 | $0.3209 |
| 2026-07-15 | $0.3116 | $0.3022 | $0.3209 |
| 2026-07-16 | $0.3116 | $0.3022 | $0.3209 |
| 2026-07-17 | $0.3116 | $0.3022 | $0.3209 |
| 2026-07-18 | $0.3116 | $0.3022 | $0.3209 |
| 2026-07-19 | $0.3141 | $0.3047 | $0.3235 |
| 2026-07-20 | $0.3114 | $0.3021 | $0.3208 |
| 2026-07-21 | $0.3114 | $0.3021 | $0.3208 |
| 2026-07-22 | $0.3114 | $0.3021 | $0.3208 |
| 2026-07-23 | $0.3088 | $0.2995 | $0.3181 |
| 2026-07-24 | $0.3062 | $0.2970 | $0.3154 |
| 2026-07-25 | $0.3036 | $0.2945 | $0.3127 |
| 2026-07-26 | $0.3061 | $0.2969 | $0.3152 |
| 2026-07-27 | $0.3061 | $0.2969 | $0.3152 |
| 2026-07-28 | $0.3061 | $0.2969 | $0.3152 |
| 2026-07-29 | $0.3061 | $0.2969 | $0.3152 |
| 2026-07-30 | $0.3035 | $0.2944 | $0.3126 |
| 2026-07-31 | $0.3059 | $0.2967 | $0.3151 |
| 2026 August | |||
| 2026-08-01 | $0.3084 | $0.2991 | $0.3176 |
| 2026-08-02 | $0.3109 | $0.3016 | $0.3202 |
| 2026-08-03 | $0.3083 | $0.2990 | $0.3175 |
| 2026-08-04 | $0.3056 | $0.2965 | $0.3148 |
| 2026-08-05 | $0.3056 | $0.2965 | $0.3148 |
| 2026-08-06 | $0.3056 | $0.2965 | $0.3148 |
| 2026-08-07 | $0.3056 | $0.2965 | $0.3148 |
| 2026-08-08 | $0.3056 | $0.2965 | $0.3148 |
| 2026-08-09 | $0.3056 | $0.2965 | $0.3148 |
| 2026-08-10 | $0.3056 | $0.2965 | $0.3148 |
| 2026-08-11 | $0.3081 | $0.2989 | $0.3174 |
| 2026-08-12 | $0.3055 | $0.2963 | $0.3147 |
| 2026-08-13 | $0.3055 | $0.2963 | $0.3147 |
| 2026-08-14 | $0.3055 | $0.2963 | $0.3147 |
| 2026-08-15 | $0.3029 | $0.2938 | $0.3120 |
| 2026-08-16 | $0.3003 | $0.2913 | $0.3094 |
| 2026-08-17 | $0.2978 | $0.2889 | $0.3067 |
| 2026-08-18 | $0.3002 | $0.2912 | $0.3092 |
| 2026-08-19 | $0.3002 | $0.2912 | $0.3092 |
| 2026-08-20 | $0.3002 | $0.2912 | $0.3092 |
| 2026-08-21 | $0.3002 | $0.2912 | $0.3092 |
| 2026-08-22 | $0.2977 | $0.2887 | $0.3066 |
| 2026-08-23 | $0.3001 | $0.2911 | $0.3091 |
| 2026-08-24 | $0.3025 | $0.2934 | $0.3116 |
| 2026-08-25 | $0.3050 | $0.2958 | $0.3141 |
| 2026-08-26 | $0.3024 | $0.2933 | $0.3115 |
| 2026-08-27 | $0.2998 | $0.2908 | $0.3088 |
| 2026-08-28 | $0.2998 | $0.2908 | $0.3088 |
| 2026-08-29 | $0.2998 | $0.2908 | $0.3088 |
| 2026-08-30 | $0.2998 | $0.2908 | $0.3088 |
| 2026-08-31 | $0.2998 | $0.2908 | $0.3088 |
| 2026 September | |||
| 2026-09-01 | $0.2998 | $0.2908 | $0.3088 |
| 2026-09-02 | $0.2998 | $0.2908 | $0.3088 |
| 2026-09-03 | $0.3022 | $0.2932 | $0.3113 |
| 2026-09-04 | $0.2997 | $0.2907 | $0.3087 |
| 2026-09-05 | $0.2997 | $0.2907 | $0.3087 |
| 2026-09-06 | $0.2997 | $0.2907 | $0.3087 |
| 2026-09-07 | $0.2971 | $0.2882 | $0.3061 |
| 2026-09-08 | $0.2946 | $0.2858 | $0.3035 |
| 2026-09-09 | $0.2921 | $0.2834 | $0.3009 |
| 2026-09-10 | $0.2945 | $0.2857 | $0.3033 |
| 2026-09-11 | $0.2945 | $0.2857 | $0.3033 |
| 2026-09-12 | $0.2945 | $0.2857 | $0.3033 |
| 2026-09-13 | $0.2945 | $0.2857 | $0.3033 |
| 2026-09-14 | $0.2920 | $0.2832 | $0.3008 |
| 2026-09-15 | $0.2944 | $0.2855 | $0.3032 |
| 2026-09-16 | $0.2967 | $0.2878 | $0.3056 |
| 2026-09-17 | $0.2992 | $0.2902 | $0.3081 |
| 2026-09-18 | $0.2966 | $0.2877 | $0.3055 |
| 2026-09-19 | $0.2941 | $0.2853 | $0.3029 |
| 2026-09-20 | $0.2941 | $0.2853 | $0.3029 |
| 2026-09-21 | $0.2941 | $0.2853 | $0.3029 |
| 2026-09-22 | $0.2941 | $0.2853 | $0.3029 |
| 2026-09-23 | $0.2941 | $0.2853 | $0.3029 |
| 2026-09-24 | $0.2941 | $0.2853 | $0.3029 |
| 2026-09-25 | $0.2941 | $0.2853 | $0.3029 |