Current 0270 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.315 | $7.095 | $7.534 |
| 2028-01-02 | $7.373 | $7.152 | $7.595 |
| 2028-01-03 | $7.373 | $7.152 | $7.595 |
| 2028-01-04 | $7.432 | $7.210 | $7.655 |
| 2028-01-05 | $7.474 | $7.249 | $7.698 |
| 2028-01-06 | $7.525 | $7.299 | $7.751 |
| 2028-01-07 | $7.484 | $7.259 | $7.708 |
| 2028-01-08 | $7.427 | $7.204 | $7.650 |
| 2028-01-09 | $7.487 | $7.262 | $7.711 |
| 2028-01-10 | $7.430 | $7.207 | $7.653 |
| 2028-01-11 | $7.489 | $7.265 | $7.714 |
| 2028-01-12 | $7.540 | $7.314 | $7.766 |
| 2028-01-13 | $7.483 | $7.259 | $7.708 |
| 2028-01-14 | $7.524 | $7.298 | $7.750 |
| 2028-01-15 | $7.584 | $7.357 | $7.812 |
| 2028-01-16 | $7.534 | $7.308 | $7.760 |
| 2028-01-17 | $7.513 | $7.288 | $7.739 |
| 2028-01-18 | $7.483 | $7.259 | $7.708 |
| 2028-01-19 | $7.426 | $7.204 | $7.649 |
| 2028-01-20 | $7.406 | $7.184 | $7.628 |
| 2028-01-21 | $7.350 | $7.130 | $7.571 |
| 2028-01-22 | $7.340 | $7.120 | $7.560 |
| 2028-01-23 | $7.350 | $7.130 | $7.571 |
| 2028-01-24 | $7.319 | $7.100 | $7.539 |
| 2028-01-25 | $7.378 | $7.157 | $7.599 |
| 2028-01-26 | $7.378 | $7.157 | $7.599 |
| 2028-01-27 | $7.437 | $7.214 | $7.660 |
| 2028-01-28 | $7.478 | $7.254 | $7.703 |
| 2028-01-29 | $7.530 | $7.304 | $7.755 |
| 2028-01-30 | $7.488 | $7.264 | $7.713 |
| 2028-01-31 | $7.432 | $7.209 | $7.655 |
| 2028 February | |||
| 2028-02-01 | $7.491 | $7.267 | $7.716 |
| 2028-02-02 | $7.435 | $7.212 | $7.658 |
| 2028-02-03 | $7.494 | $7.269 | $7.719 |
| 2028-02-04 | $7.545 | $7.319 | $7.771 |
| 2028-02-05 | $7.488 | $7.263 | $7.712 |
| 2028-02-06 | $7.529 | $7.303 | $7.755 |
| 2028-02-07 | $7.589 | $7.361 | $7.817 |
| 2028-02-08 | $7.538 | $7.312 | $7.765 |
| 2028-02-09 | $7.518 | $7.293 | $7.744 |
| 2028-02-10 | $7.488 | $7.263 | $7.712 |
| 2028-02-11 | $7.431 | $7.208 | $7.654 |
| 2028-02-12 | $7.411 | $7.189 | $7.633 |
| 2028-02-13 | $7.355 | $7.134 | $7.575 |
| 2028-02-14 | $7.344 | $7.124 | $7.565 |
| 2028-02-15 | $7.355 | $7.134 | $7.575 |
| 2028-02-16 | $7.324 | $7.104 | $7.544 |
| 2028-02-17 | $7.383 | $7.161 | $7.604 |
| 2028-02-18 | $7.383 | $7.161 | $7.604 |
| 2028-02-19 | $7.442 | $7.219 | $7.665 |
| 2028-02-20 | $7.483 | $7.258 | $7.707 |
| 2028-02-21 | $7.534 | $7.308 | $7.760 |
| 2028-02-22 | $7.493 | $7.268 | $7.718 |
| 2028-02-23 | $7.436 | $7.213 | $7.660 |
| 2028-02-24 | $7.496 | $7.271 | $7.721 |
| 2028-02-25 | $7.439 | $7.216 | $7.662 |
| 2028-02-26 | $7.499 | $7.274 | $7.724 |
| 2028-02-27 | $7.550 | $7.323 | $7.776 |
| 2028-02-28 | $7.493 | $7.268 | $7.717 |
| 2028-02-29 | $7.533 | $7.307 | $7.759 |
| 2028 March | |||
| 2028-03-01 | $7.594 | $7.366 | $7.822 |
| 2028-03-02 | $7.543 | $7.317 | $7.770 |
| 2028-03-03 | $7.523 | $7.297 | $7.749 |
| 2028-03-04 | $7.493 | $7.268 | $7.717 |
| 2028-03-05 | $7.436 | $7.213 | $7.659 |
| 2028-03-06 | $7.416 | $7.193 | $7.638 |
| 2028-03-07 | $7.359 | $7.139 | $7.580 |
| 2028-03-08 | $7.349 | $7.129 | $7.570 |
| 2028-03-09 | $7.359 | $7.139 | $7.580 |
| 2028-03-10 | $7.329 | $7.109 | $7.548 |
| 2028-03-11 | $7.387 | $7.166 | $7.609 |
| 2028-03-12 | $7.387 | $7.166 | $7.609 |
| 2028-03-13 | $7.447 | $7.223 | $7.670 |
| 2028-03-14 | $7.488 | $7.263 | $7.712 |
| 2028-03-15 | $7.539 | $7.313 | $7.765 |
| 2028-03-16 | $7.498 | $7.273 | $7.723 |
| 2028-03-17 | $7.441 | $7.218 | $7.664 |
| 2028-03-18 | $7.501 | $7.276 | $7.726 |
| 2028-03-19 | $7.444 | $7.221 | $7.667 |
| 2028-03-20 | $7.504 | $7.279 | $7.729 |
| 2028-03-21 | $7.555 | $7.328 | $7.781 |
| 2028-03-22 | $7.497 | $7.272 | $7.722 |
| 2028-03-23 | $7.538 | $7.312 | $7.764 |
| 2028-03-24 | $7.599 | $7.371 | $7.827 |
| 2028-03-25 | $7.548 | $7.322 | $7.774 |
| 2028-03-26 | $7.528 | $7.302 | $7.754 |
| 2028-03-27 | $7.497 | $7.272 | $7.722 |
| 2028-03-28 | $7.441 | $7.217 | $7.664 |
| 2028-03-29 | $7.420 | $7.198 | $7.643 |
| 2028-03-30 | $7.364 | $7.143 | $7.585 |
| 2028-03-31 | $7.354 | $7.133 | $7.574 |
| 2028 April | |||
| 2028-04-01 | $7.364 | $7.143 | $7.585 |
| 2028-04-02 | $7.333 | $7.113 | $7.553 |
| 2028-04-03 | $7.392 | $7.170 | $7.614 |
| 2028-04-04 | $7.392 | $7.170 | $7.614 |
| 2028-04-05 | $7.451 | $7.228 | $7.675 |
| 2028-04-06 | $7.492 | $7.268 | $7.717 |
| 2028-04-07 | $7.544 | $7.318 | $7.770 |
| 2028-04-08 | $7.503 | $7.278 | $7.728 |
| 2028-04-09 | $7.446 | $7.222 | $7.669 |
| 2028-04-10 | $7.506 | $7.280 | $7.731 |
| 2028-04-11 | $7.449 | $7.225 | $7.672 |
| 2028-04-12 | $7.508 | $7.283 | $7.734 |
| 2028-04-13 | $7.559 | $7.333 | $7.786 |
| 2028-04-14 | $7.502 | $7.277 | $7.727 |
| 2028-04-15 | $7.543 | $7.317 | $7.769 |
| 2028-04-16 | $7.603 | $7.375 | $7.832 |
| 2028-04-17 | $7.553 | $7.326 | $7.779 |
| 2028-04-18 | $7.532 | $7.307 | $7.758 |
| 2028-04-19 | $7.502 | $7.277 | $7.727 |
| 2028-04-20 | $7.445 | $7.222 | $7.669 |
| 2028-04-21 | $7.425 | $7.202 | $7.648 |
| 2028-04-22 | $7.369 | $7.148 | $7.590 |
| 2028-04-23 | $7.358 | $7.138 | $7.579 |
| 2028-04-24 | $7.369 | $7.148 | $7.590 |
| 2028-04-25 | $7.338 | $7.118 | $7.558 |
| 2028-04-26 | $7.397 | $7.175 | $7.619 |
| 2028-04-27 | $7.397 | $7.175 | $7.619 |
| 2028-04-28 | $7.456 | $7.232 | $7.680 |
| 2028-04-29 | $7.497 | $7.272 | $7.722 |
| 2028-04-30 | $7.549 | $7.322 | $7.775 |
| 2028 May | |||
| 2028-05-01 | $7.507 | $7.282 | $7.733 |
| 2028-05-02 | $7.451 | $7.227 | $7.674 |
| 2028-05-03 | $7.510 | $7.285 | $7.736 |
| 2028-05-04 | $7.453 | $7.230 | $7.677 |
| 2028-05-05 | $7.513 | $7.288 | $7.739 |
| 2028-05-06 | $7.564 | $7.337 | $7.791 |
| 2028-05-07 | $7.507 | $7.282 | $7.732 |
| 2028-05-08 | $7.548 | $7.321 | $7.774 |
| 2028-05-09 | $7.608 | $7.380 | $7.837 |
| 2028-05-10 | $7.558 | $7.331 | $7.784 |
| 2028-05-11 | $7.537 | $7.311 | $7.763 |
| 2028-05-12 | $7.507 | $7.282 | $7.732 |
| 2028-05-13 | $7.450 | $7.226 | $7.673 |
| 2028-05-14 | $7.430 | $7.207 | $7.652 |
| 2028-05-15 | $7.373 | $7.152 | $7.595 |
| 2028-05-16 | $7.363 | $7.142 | $7.584 |
| 2028-05-17 | $7.373 | $7.152 | $7.595 |
| 2028-05-18 | $7.342 | $7.122 | $7.563 |
| 2028-05-19 | $7.401 | $7.179 | $7.623 |
| 2028-05-20 | $7.401 | $7.179 | $7.623 |
| 2028-05-21 | $7.461 | $7.237 | $7.685 |
| 2028-05-22 | $7.502 | $7.277 | $7.727 |
| 2028-05-23 | $7.553 | $7.327 | $7.780 |
| 2028-05-24 | $7.512 | $7.287 | $7.738 |
| 2028-05-25 | $7.455 | $7.232 | $7.679 |
| 2028-05-26 | $7.515 | $7.290 | $7.741 |
| 2028-05-27 | $7.458 | $7.234 | $7.682 |
| 2028-05-28 | $7.518 | $7.292 | $7.743 |
| 2028-05-29 | $7.569 | $7.342 | $7.796 |
| 2028-05-30 | $7.512 | $7.286 | $7.737 |
| 2028-05-31 | $7.553 | $7.326 | $7.779 |
| 2028 June | |||
| 2028-06-01 | $7.613 | $7.385 | $7.841 |
| 2028-06-02 | $7.562 | $7.335 | $7.789 |
| 2028-06-03 | $7.542 | $7.316 | $7.768 |
| 2028-06-04 | $7.512 | $7.286 | $7.737 |
| 2028-06-05 | $7.455 | $7.231 | $7.678 |
| 2028-06-06 | $7.434 | $7.211 | $7.657 |
| 2028-06-07 | $7.378 | $7.157 | $7.599 |
| 2028-06-08 | $7.368 | $7.147 | $7.589 |
| 2028-06-09 | $7.378 | $7.157 | $7.599 |
| 2028-06-10 | $7.347 | $7.127 | $7.568 |
| 2028-06-11 | $7.406 | $7.184 | $7.628 |
| 2028-06-12 | $7.406 | $7.184 | $7.628 |
| 2028-06-13 | $7.465 | $7.242 | $7.689 |
| 2028-06-14 | $7.507 | $7.281 | $7.732 |
| 2028-06-15 | $7.558 | $7.331 | $7.785 |
| 2028-06-16 | $7.517 | $7.291 | $7.742 |
| 2028-06-17 | $7.460 | $7.236 | $7.684 |
| 2028-06-18 | $7.520 | $7.294 | $7.745 |
| 2028-06-19 | $7.463 | $7.239 | $7.687 |
| 2028-06-20 | $7.523 | $7.297 | $7.748 |
| 2028-06-21 | $7.574 | $7.346 | $7.801 |
| 2028-06-22 | $7.516 | $7.291 | $7.742 |
| 2028-06-23 | $7.557 | $7.331 | $7.784 |
| 2028-06-24 | $7.618 | $7.389 | $7.846 |
| 2028-06-25 | $7.567 | $7.340 | $7.794 |
| 2028-06-26 | $7.547 | $7.320 | $7.773 |
| 2028-06-27 | $7.516 | $7.291 | $7.742 |
| 2028-06-28 | $7.459 | $7.236 | $7.683 |
| 2028-06-29 | $7.439 | $7.216 | $7.662 |
| 2028-06-30 | $7.383 | $7.161 | $7.604 |
| 2028 July | |||
| 2028-07-01 | $7.372 | $7.151 | $7.594 |
| 2028-07-02 | $7.383 | $7.161 | $7.604 |
| 2028-07-03 | $7.352 | $7.131 | $7.572 |
| 2028-07-04 | $7.411 | $7.188 | $7.633 |
| 2028-07-05 | $7.411 | $7.188 | $7.633 |
| 2028-07-06 | $7.470 | $7.246 | $7.694 |
| 2028-07-07 | $7.511 | $7.286 | $7.737 |
| 2028-07-08 | $7.563 | $7.336 | $7.790 |
| 2028-07-09 | $7.522 | $7.296 | $7.747 |
| 2028-07-10 | $7.465 | $7.241 | $7.689 |
| 2028-07-11 | $7.525 | $7.299 | $7.750 |
| 2028-07-12 | $7.468 | $7.244 | $7.692 |
| 2028-07-13 | $7.527 | $7.302 | $7.753 |
| 2028-07-14 | $7.578 | $7.351 | $7.806 |
| 2028-07-15 | $7.521 | $7.295 | $7.747 |
| 2028-07-16 | $7.562 | $7.335 | $7.789 |
| 2028-07-17 | $7.623 | $7.394 | $7.851 |
| 2028-07-18 | $7.572 | $7.345 | $7.799 |
| 2028-07-19 | $7.552 | $7.325 | $7.778 |
| 2028-07-20 | $7.521 | $7.295 | $7.747 |
| 2028-07-21 | $7.464 | $7.240 | $7.688 |
| 2028-07-22 | $7.444 | $7.220 | $7.667 |
| 2028-07-23 | $7.387 | $7.166 | $7.609 |
| 2028-07-24 | $7.377 | $7.156 | $7.598 |
| 2028-07-25 | $7.387 | $7.166 | $7.609 |
| 2028-07-26 | $7.356 | $7.136 | $7.577 |
| 2028-07-27 | $7.415 | $7.193 | $7.638 |
| 2028-07-28 | $7.415 | $7.193 | $7.638 |
| 2028-07-29 | $7.475 | $7.251 | $7.699 |
| 2028-07-30 | $7.516 | $7.291 | $7.742 |
| 2028-07-31 | $7.568 | $7.341 | $7.795 |
| 2028 August | |||
| 2028-08-01 | $7.526 | $7.301 | $7.752 |
| 2028-08-02 | $7.469 | $7.245 | $7.694 |
| 2028-08-03 | $7.529 | $7.303 | $7.755 |
| 2028-08-04 | $7.472 | $7.248 | $7.696 |
| 2028-08-05 | $7.532 | $7.306 | $7.758 |
| 2028-08-06 | $7.583 | $7.356 | $7.811 |
| 2028-08-07 | $7.526 | $7.300 | $7.752 |
| 2028-08-08 | $7.567 | $7.340 | $7.794 |
| 2028-08-09 | $7.628 | $7.399 | $7.856 |
| 2028-08-10 | $7.577 | $7.349 | $7.804 |
| 2028-08-11 | $7.556 | $7.330 | $7.783 |
| 2028-08-12 | $7.526 | $7.300 | $7.752 |
| 2028-08-13 | $7.469 | $7.245 | $7.693 |
| 2028-08-14 | $7.448 | $7.225 | $7.672 |
| 2028-08-15 | $7.392 | $7.170 | $7.614 |
| 2028-08-16 | $7.382 | $7.160 | $7.603 |
| 2028-08-17 | $7.392 | $7.170 | $7.614 |
| 2028-08-18 | $7.361 | $7.140 | $7.582 |
| 2028-08-19 | $7.420 | $7.198 | $7.643 |
| 2028-08-20 | $7.420 | $7.198 | $7.643 |
| 2028-08-21 | $7.480 | $7.255 | $7.704 |
| 2028-08-22 | $7.521 | $7.295 | $7.747 |
| 2028-08-23 | $7.573 | $7.345 | $7.800 |
| 2028-08-24 | $7.531 | $7.305 | $7.757 |
| 2028-08-25 | $7.474 | $7.250 | $7.698 |
| 2028-08-26 | $7.534 | $7.308 | $7.760 |
| 2028-08-27 | $7.477 | $7.253 | $7.701 |
| 2028-08-28 | $7.537 | $7.311 | $7.763 |
| 2028-08-29 | $7.588 | $7.360 | $7.816 |
| 2028-08-30 | $7.531 | $7.305 | $7.756 |
| 2028-08-31 | $7.572 | $7.344 | $7.799 |
| 2028 September | |||
| 2028-09-01 | $7.632 | $7.403 | $7.861 |
| 2028-09-02 | $7.581 | $7.354 | $7.809 |
| 2028-09-03 | $7.561 | $7.334 | $7.788 |
| 2028-09-04 | $7.531 | $7.305 | $7.757 |
| 2028-09-05 | $7.474 | $7.249 | $7.698 |
| 2028-09-06 | $7.453 | $7.230 | $7.677 |
| 2028-09-07 | $7.397 | $7.175 | $7.619 |
| 2028-09-08 | $7.386 | $7.165 | $7.608 |
| 2028-09-09 | $7.397 | $7.175 | $7.619 |
| 2028-09-10 | $7.366 | $7.145 | $7.587 |
| 2028-09-11 | $7.425 | $7.202 | $7.648 |
| 2028-09-12 | $7.425 | $7.202 | $7.648 |
| 2028-09-13 | $7.484 | $7.260 | $7.709 |
| 2028-09-14 | $7.526 | $7.300 | $7.751 |
| 2028-09-15 | $7.577 | $7.350 | $7.805 |
| 2028-09-16 | $7.536 | $7.310 | $7.762 |
| 2028-09-17 | $7.479 | $7.255 | $7.703 |
| 2028-09-18 | $7.539 | $7.313 | $7.765 |
| 2028-09-19 | $7.482 | $7.257 | $7.706 |
| 2028-09-20 | $7.542 | $7.316 | $7.768 |
| 2028-09-21 | $7.593 | $7.365 | $7.821 |
| 2028-09-22 | $7.535 | $7.309 | $7.761 |
| 2028-09-23 | $7.576 | $7.349 | $7.804 |
| 2028-09-24 | $7.637 | $7.408 | $7.866 |