Current 0270 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.761 | $7.528 | $7.994 |
| 2031-01-02 | $7.740 | $7.508 | $7.972 |
| 2031-01-03 | $7.709 | $7.478 | $7.940 |
| 2031-01-04 | $7.651 | $7.421 | $7.880 |
| 2031-01-05 | $7.630 | $7.401 | $7.859 |
| 2031-01-06 | $7.572 | $7.345 | $7.799 |
| 2031-01-07 | $7.561 | $7.334 | $7.788 |
| 2031-01-08 | $7.572 | $7.345 | $7.799 |
| 2031-01-09 | $7.540 | $7.314 | $7.766 |
| 2031-01-10 | $7.601 | $7.373 | $7.829 |
| 2031-01-11 | $7.601 | $7.373 | $7.829 |
| 2031-01-12 | $7.662 | $7.432 | $7.891 |
| 2031-01-13 | $7.704 | $7.473 | $7.935 |
| 2031-01-14 | $7.757 | $7.524 | $7.989 |
| 2031-01-15 | $7.714 | $7.483 | $7.946 |
| 2031-01-16 | $7.656 | $7.426 | $7.886 |
| 2031-01-17 | $7.717 | $7.486 | $7.949 |
| 2031-01-18 | $7.659 | $7.429 | $7.889 |
| 2031-01-19 | $7.720 | $7.489 | $7.952 |
| 2031-01-20 | $7.773 | $7.539 | $8.006 |
| 2031-01-21 | $7.714 | $7.482 | $7.945 |
| 2031-01-22 | $7.756 | $7.523 | $7.989 |
| 2031-01-23 | $7.818 | $7.584 | $8.053 |
| 2031-01-24 | $7.766 | $7.533 | $7.999 |
| 2031-01-25 | $7.745 | $7.513 | $7.977 |
| 2031-01-26 | $7.714 | $7.482 | $7.945 |
| 2031-01-27 | $7.655 | $7.426 | $7.885 |
| 2031-01-28 | $7.634 | $7.405 | $7.863 |
| 2031-01-29 | $7.577 | $7.349 | $7.804 |
| 2031-01-30 | $7.566 | $7.339 | $7.793 |
| 2031-01-31 | $7.577 | $7.349 | $7.804 |
| 2031 February | |||
| 2031-02-01 | $7.545 | $7.319 | $7.771 |
| 2031-02-02 | $7.605 | $7.377 | $7.834 |
| 2031-02-03 | $7.605 | $7.377 | $7.834 |
| 2031-02-04 | $7.666 | $7.436 | $7.896 |
| 2031-02-05 | $7.709 | $7.478 | $7.940 |
| 2031-02-06 | $7.762 | $7.529 | $7.994 |
| 2031-02-07 | $7.719 | $7.488 | $7.951 |
| 2031-02-08 | $7.661 | $7.431 | $7.891 |
| 2031-02-09 | $7.722 | $7.491 | $7.954 |
| 2031-02-10 | $7.664 | $7.434 | $7.894 |
| 2031-02-11 | $7.725 | $7.493 | $7.957 |
| 2031-02-12 | $7.778 | $7.544 | $8.011 |
| 2031-02-13 | $7.719 | $7.487 | $7.950 |
| 2031-02-14 | $7.761 | $7.528 | $7.994 |
| 2031-02-15 | $7.823 | $7.588 | $8.058 |
| 2031-02-16 | $7.771 | $7.538 | $8.004 |
| 2031-02-17 | $7.750 | $7.517 | $7.982 |
| 2031-02-18 | $7.719 | $7.487 | $7.950 |
| 2031-02-19 | $7.660 | $7.430 | $7.890 |
| 2031-02-20 | $7.639 | $7.410 | $7.868 |
| 2031-02-21 | $7.581 | $7.354 | $7.809 |
| 2031-02-22 | $7.571 | $7.344 | $7.798 |
| 2031-02-23 | $7.581 | $7.354 | $7.809 |
| 2031-02-24 | $7.550 | $7.323 | $7.776 |
| 2031-02-25 | $7.610 | $7.382 | $7.839 |
| 2031-02-26 | $7.610 | $7.382 | $7.839 |
| 2031-02-27 | $7.671 | $7.441 | $7.901 |
| 2031-02-28 | $7.714 | $7.482 | $7.945 |
| 2031 March | |||
| 2031-03-01 | $7.767 | $7.534 | $8.000 |
| 2031-03-02 | $7.724 | $7.492 | $7.956 |
| 2031-03-03 | $7.666 | $7.436 | $7.896 |
| 2031-03-04 | $7.727 | $7.495 | $7.959 |
| 2031-03-05 | $7.669 | $7.439 | $7.899 |
| 2031-03-06 | $7.730 | $7.498 | $7.962 |
| 2031-03-07 | $7.782 | $7.549 | $8.016 |
| 2031-03-08 | $7.724 | $7.492 | $7.955 |
| 2031-03-09 | $7.766 | $7.533 | $7.999 |
| 2031-03-10 | $7.828 | $7.593 | $8.063 |
| 2031-03-11 | $7.776 | $7.542 | $8.009 |
| 2031-03-12 | $7.755 | $7.522 | $7.988 |
| 2031-03-13 | $7.724 | $7.492 | $7.955 |
| 2031-03-14 | $7.665 | $7.435 | $7.895 |
| 2031-03-15 | $7.644 | $7.415 | $7.873 |
| 2031-03-16 | $7.586 | $7.359 | $7.814 |
| 2031-03-17 | $7.576 | $7.348 | $7.803 |
| 2031-03-18 | $7.586 | $7.359 | $7.814 |
| 2031-03-19 | $7.554 | $7.328 | $7.781 |
| 2031-03-20 | $7.615 | $7.387 | $7.844 |
| 2031-03-21 | $7.615 | $7.387 | $7.844 |
| 2031-03-22 | $7.676 | $7.446 | $7.906 |
| 2031-03-23 | $7.719 | $7.487 | $7.950 |
| 2031-03-24 | $7.771 | $7.538 | $8.005 |
| 2031-03-25 | $7.729 | $7.497 | $7.961 |
| 2031-03-26 | $7.671 | $7.440 | $7.901 |
| 2031-03-27 | $7.732 | $7.500 | $7.964 |
| 2031-03-28 | $7.673 | $7.443 | $7.904 |
| 2031-03-29 | $7.735 | $7.503 | $7.967 |
| 2031-03-30 | $7.787 | $7.554 | $8.021 |
| 2031-03-31 | $7.728 | $7.497 | $7.960 |
| 2031 April | |||
| 2031-04-01 | $7.771 | $7.537 | $8.004 |
| 2031-04-02 | $7.833 | $7.598 | $8.068 |
| 2031-04-03 | $7.781 | $7.547 | $8.014 |
| 2031-04-04 | $7.760 | $7.527 | $7.993 |
| 2031-04-05 | $7.728 | $7.497 | $7.960 |
| 2031-04-06 | $7.670 | $7.440 | $7.900 |
| 2031-04-07 | $7.649 | $7.419 | $7.878 |
| 2031-04-08 | $7.591 | $7.363 | $7.819 |
| 2031-04-09 | $7.580 | $7.353 | $7.808 |
| 2031-04-10 | $7.591 | $7.363 | $7.819 |
| 2031-04-11 | $7.559 | $7.332 | $7.786 |
| 2031-04-12 | $7.620 | $7.391 | $7.849 |
| 2031-04-13 | $7.620 | $7.391 | $7.849 |
| 2031-04-14 | $7.681 | $7.451 | $7.911 |
| 2031-04-15 | $7.723 | $7.492 | $7.955 |
| 2031-04-16 | $7.776 | $7.543 | $8.010 |
| 2031-04-17 | $7.734 | $7.502 | $7.966 |
| 2031-04-18 | $7.675 | $7.445 | $7.906 |
| 2031-04-19 | $7.737 | $7.505 | $7.969 |
| 2031-04-20 | $7.678 | $7.448 | $7.909 |
| 2031-04-21 | $7.740 | $7.508 | $7.972 |
| 2031-04-22 | $7.792 | $7.559 | $8.026 |
| 2031-04-23 | $7.733 | $7.501 | $7.965 |
| 2031-04-24 | $7.775 | $7.542 | $8.009 |
| 2031-04-25 | $7.838 | $7.603 | $8.073 |
| 2031-04-26 | $7.786 | $7.552 | $8.019 |
| 2031-04-27 | $7.765 | $7.532 | $7.998 |
| 2031-04-28 | $7.733 | $7.501 | $7.965 |
| 2031-04-29 | $7.675 | $7.444 | $7.905 |
| 2031-04-30 | $7.654 | $7.424 | $7.883 |
| 2031 May | |||
| 2031-05-01 | $7.596 | $7.368 | $7.824 |
| 2031-05-02 | $7.585 | $7.358 | $7.813 |
| 2031-05-03 | $7.596 | $7.368 | $7.824 |
| 2031-05-04 | $7.564 | $7.337 | $7.791 |
| 2031-05-05 | $7.625 | $7.396 | $7.853 |
| 2031-05-06 | $7.625 | $7.396 | $7.853 |
| 2031-05-07 | $7.686 | $7.455 | $7.916 |
| 2031-05-08 | $7.728 | $7.496 | $7.960 |
| 2031-05-09 | $7.781 | $7.548 | $8.015 |
| 2031-05-10 | $7.739 | $7.507 | $7.971 |
| 2031-05-11 | $7.680 | $7.450 | $7.911 |
| 2031-05-12 | $7.742 | $7.510 | $7.974 |
| 2031-05-13 | $7.683 | $7.453 | $7.914 |
| 2031-05-14 | $7.745 | $7.512 | $7.977 |
| 2031-05-15 | $7.797 | $7.563 | $8.031 |
| 2031-05-16 | $7.738 | $7.506 | $7.970 |
| 2031-05-17 | $7.780 | $7.547 | $8.014 |
| 2031-05-18 | $7.843 | $7.608 | $8.078 |
| 2031-05-19 | $7.791 | $7.557 | $8.024 |
| 2031-05-20 | $7.770 | $7.537 | $8.003 |
| 2031-05-21 | $7.738 | $7.506 | $7.970 |
| 2031-05-22 | $7.680 | $7.449 | $7.910 |
| 2031-05-23 | $7.659 | $7.429 | $7.888 |
| 2031-05-24 | $7.601 | $7.373 | $7.829 |
| 2031-05-25 | $7.590 | $7.362 | $7.818 |
| 2031-05-26 | $7.601 | $7.373 | $7.829 |
| 2031-05-27 | $7.569 | $7.342 | $7.796 |
| 2031-05-28 | $7.630 | $7.401 | $7.858 |
| 2031-05-29 | $7.630 | $7.401 | $7.858 |
| 2031-05-30 | $7.691 | $7.460 | $7.921 |
| 2031-05-31 | $7.733 | $7.501 | $7.965 |
| 2031 June | |||
| 2031-06-01 | $7.786 | $7.553 | $8.020 |
| 2031-06-02 | $7.744 | $7.511 | $7.976 |
| 2031-06-03 | $7.685 | $7.455 | $7.916 |
| 2031-06-04 | $7.747 | $7.514 | $7.979 |
| 2031-06-05 | $7.688 | $7.457 | $7.919 |
| 2031-06-06 | $7.750 | $7.517 | $7.982 |
| 2031-06-07 | $7.802 | $7.568 | $8.036 |
| 2031-06-08 | $7.743 | $7.511 | $7.975 |
| 2031-06-09 | $7.785 | $7.552 | $8.019 |
| 2031-06-10 | $7.848 | $7.612 | $8.083 |
| 2031-06-11 | $7.795 | $7.562 | $8.029 |
| 2031-06-12 | $7.775 | $7.541 | $8.008 |
| 2031-06-13 | $7.743 | $7.511 | $7.975 |
| 2031-06-14 | $7.684 | $7.454 | $7.915 |
| 2031-06-15 | $7.663 | $7.434 | $7.893 |
| 2031-06-16 | $7.605 | $7.377 | $7.834 |
| 2031-06-17 | $7.595 | $7.367 | $7.823 |
| 2031-06-18 | $7.605 | $7.377 | $7.834 |
| 2031-06-19 | $7.574 | $7.346 | $7.801 |
| 2031-06-20 | $7.634 | $7.405 | $7.863 |
| 2031-06-21 | $7.634 | $7.405 | $7.863 |
| 2031-06-22 | $7.696 | $7.465 | $7.926 |
| 2031-06-23 | $7.738 | $7.506 | $7.970 |
| 2031-06-24 | $7.791 | $7.557 | $8.025 |
| 2031-06-25 | $7.749 | $7.516 | $7.981 |
| 2031-06-26 | $7.690 | $7.459 | $7.921 |
| 2031-06-27 | $7.752 | $7.519 | $7.984 |
| 2031-06-28 | $7.693 | $7.462 | $7.924 |
| 2031-06-29 | $7.755 | $7.522 | $7.987 |
| 2031-06-30 | $7.807 | $7.573 | $8.041 |
| 2031 July | |||
| 2031-07-01 | $7.748 | $7.516 | $7.980 |
| 2031-07-02 | $7.790 | $7.557 | $8.024 |
| 2031-07-03 | $7.853 | $7.617 | $8.088 |
| 2031-07-04 | $7.800 | $7.566 | $8.034 |
| 2031-07-05 | $7.779 | $7.546 | $8.013 |
| 2031-07-06 | $7.748 | $7.516 | $7.980 |
| 2031-07-07 | $7.689 | $7.459 | $7.920 |
| 2031-07-08 | $7.668 | $7.438 | $7.898 |
| 2031-07-09 | $7.610 | $7.382 | $7.839 |
| 2031-07-10 | $7.600 | $7.372 | $7.828 |
| 2031-07-11 | $7.610 | $7.382 | $7.839 |
| 2031-07-12 | $7.578 | $7.351 | $7.806 |
| 2031-07-13 | $7.639 | $7.410 | $7.868 |
| 2031-07-14 | $7.639 | $7.410 | $7.868 |
| 2031-07-15 | $7.700 | $7.469 | $7.932 |
| 2031-07-16 | $7.743 | $7.511 | $7.975 |
| 2031-07-17 | $7.796 | $7.562 | $8.030 |
| 2031-07-18 | $7.754 | $7.521 | $7.986 |
| 2031-07-19 | $7.695 | $7.464 | $7.926 |
| 2031-07-20 | $7.757 | $7.524 | $7.989 |
| 2031-07-21 | $7.698 | $7.467 | $7.929 |
| 2031-07-22 | $7.760 | $7.527 | $7.992 |
| 2031-07-23 | $7.812 | $7.578 | $8.046 |
| 2031-07-24 | $7.753 | $7.520 | $7.985 |
| 2031-07-25 | $7.795 | $7.561 | $8.029 |
| 2031-07-26 | $7.858 | $7.622 | $8.093 |
| 2031-07-27 | $7.805 | $7.571 | $8.039 |
| 2031-07-28 | $7.784 | $7.551 | $8.018 |
| 2031-07-29 | $7.753 | $7.520 | $7.986 |
| 2031-07-30 | $7.694 | $7.463 | $7.925 |
| 2031-07-31 | $7.673 | $7.443 | $7.903 |
| 2031 August | |||
| 2031-08-01 | $7.615 | $7.387 | $7.843 |
| 2031-08-02 | $7.604 | $7.376 | $7.833 |
| 2031-08-03 | $7.615 | $7.387 | $7.843 |
| 2031-08-04 | $7.583 | $7.356 | $7.811 |
| 2031-08-05 | $7.644 | $7.415 | $7.873 |
| 2031-08-06 | $7.644 | $7.415 | $7.873 |
| 2031-08-07 | $7.705 | $7.474 | $7.937 |
| 2031-08-08 | $7.748 | $7.515 | $7.980 |
| 2031-08-09 | $7.801 | $7.567 | $8.035 |
| 2031-08-10 | $7.758 | $7.526 | $7.991 |
| 2031-08-11 | $7.700 | $7.469 | $7.931 |
| 2031-08-12 | $7.761 | $7.529 | $7.994 |
| 2031-08-13 | $7.703 | $7.472 | $7.934 |
| 2031-08-14 | $7.764 | $7.531 | $7.997 |
| 2031-08-15 | $7.817 | $7.583 | $8.052 |
| 2031-08-16 | $7.758 | $7.525 | $7.991 |
| 2031-08-17 | $7.800 | $7.566 | $8.034 |
| 2031-08-18 | $7.863 | $7.627 | $8.099 |
| 2031-08-19 | $7.810 | $7.576 | $8.045 |
| 2031-08-20 | $7.789 | $7.556 | $8.023 |
| 2031-08-21 | $7.758 | $7.525 | $7.991 |
| 2031-08-22 | $7.699 | $7.468 | $7.930 |
| 2031-08-23 | $7.678 | $7.448 | $7.908 |
| 2031-08-24 | $7.620 | $7.391 | $7.848 |
| 2031-08-25 | $7.609 | $7.381 | $7.838 |
| 2031-08-26 | $7.620 | $7.391 | $7.848 |
| 2031-08-27 | $7.588 | $7.360 | $7.816 |
| 2031-08-28 | $7.649 | $7.419 | $7.878 |
| 2031-08-29 | $7.649 | $7.419 | $7.878 |
| 2031-08-30 | $7.710 | $7.479 | $7.942 |
| 2031-08-31 | $7.753 | $7.520 | $7.985 |
| 2031 September | |||
| 2031-09-01 | $7.806 | $7.572 | $8.040 |
| 2031-09-02 | $7.763 | $7.531 | $7.996 |
| 2031-09-03 | $7.705 | $7.473 | $7.936 |
| 2031-09-04 | $7.766 | $7.533 | $7.999 |
| 2031-09-05 | $7.708 | $7.476 | $7.939 |
| 2031-09-06 | $7.769 | $7.536 | $8.002 |
| 2031-09-07 | $7.822 | $7.587 | $8.057 |
| 2031-09-08 | $7.763 | $7.530 | $7.996 |
| 2031-09-09 | $7.805 | $7.571 | $8.039 |
| 2031-09-10 | $7.868 | $7.632 | $8.104 |
| 2031-09-11 | $7.815 | $7.581 | $8.050 |
| 2031-09-12 | $7.794 | $7.560 | $8.028 |
| 2031-09-13 | $7.763 | $7.530 | $7.996 |
| 2031-09-14 | $7.704 | $7.473 | $7.935 |
| 2031-09-15 | $7.683 | $7.452 | $7.913 |
| 2031-09-16 | $7.625 | $7.396 | $7.853 |
| 2031-09-17 | $7.614 | $7.386 | $7.842 |
| 2031-09-18 | $7.625 | $7.396 | $7.853 |
| 2031-09-19 | $7.593 | $7.365 | $7.821 |
| 2031-09-20 | $7.654 | $7.424 | $7.883 |
| 2031-09-21 | $7.654 | $7.424 | $7.883 |
| 2031-09-22 | $7.715 | $7.484 | $7.947 |
| 2031-09-23 | $7.758 | $7.525 | $7.990 |
| 2031-09-24 | $7.811 | $7.577 | $8.045 |