Current 0270 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.573 | $7.346 | $7.801 |
| 2030-01-02 | $7.553 | $7.326 | $7.779 |
| 2030-01-03 | $7.496 | $7.271 | $7.720 |
| 2030-01-04 | $7.485 | $7.261 | $7.710 |
| 2030-01-05 | $7.496 | $7.271 | $7.720 |
| 2030-01-06 | $7.464 | $7.240 | $7.688 |
| 2030-01-07 | $7.524 | $7.298 | $7.750 |
| 2030-01-08 | $7.524 | $7.298 | $7.750 |
| 2030-01-09 | $7.584 | $7.357 | $7.812 |
| 2030-01-10 | $7.626 | $7.398 | $7.855 |
| 2030-01-11 | $7.679 | $7.448 | $7.909 |
| 2030-01-12 | $7.637 | $7.408 | $7.866 |
| 2030-01-13 | $7.579 | $7.352 | $7.806 |
| 2030-01-14 | $7.640 | $7.411 | $7.869 |
| 2030-01-15 | $7.582 | $7.354 | $7.809 |
| 2030-01-16 | $7.643 | $7.413 | $7.872 |
| 2030-01-17 | $7.694 | $7.464 | $7.925 |
| 2030-01-18 | $7.636 | $7.407 | $7.865 |
| 2030-01-19 | $7.678 | $7.447 | $7.908 |
| 2030-01-20 | $7.739 | $7.507 | $7.972 |
| 2030-01-21 | $7.688 | $7.457 | $7.918 |
| 2030-01-22 | $7.667 | $7.437 | $7.897 |
| 2030-01-23 | $7.636 | $7.407 | $7.865 |
| 2030-01-24 | $7.578 | $7.351 | $7.806 |
| 2030-01-25 | $7.558 | $7.331 | $7.784 |
| 2030-01-26 | $7.500 | $7.275 | $7.725 |
| 2030-01-27 | $7.490 | $7.265 | $7.715 |
| 2030-01-28 | $7.500 | $7.275 | $7.725 |
| 2030-01-29 | $7.469 | $7.245 | $7.693 |
| 2030-01-30 | $7.529 | $7.303 | $7.755 |
| 2030-01-31 | $7.529 | $7.303 | $7.755 |
| 2030 February | |||
| 2030-02-01 | $7.589 | $7.362 | $7.817 |
| 2030-02-02 | $7.631 | $7.402 | $7.860 |
| 2030-02-03 | $7.683 | $7.453 | $7.914 |
| 2030-02-04 | $7.642 | $7.412 | $7.871 |
| 2030-02-05 | $7.584 | $7.356 | $7.811 |
| 2030-02-06 | $7.645 | $7.415 | $7.874 |
| 2030-02-07 | $7.587 | $7.359 | $7.814 |
| 2030-02-08 | $7.647 | $7.418 | $7.877 |
| 2030-02-09 | $7.699 | $7.468 | $7.930 |
| 2030-02-10 | $7.641 | $7.412 | $7.870 |
| 2030-02-11 | $7.683 | $7.452 | $7.913 |
| 2030-02-12 | $7.744 | $7.512 | $7.977 |
| 2030-02-13 | $7.693 | $7.462 | $7.923 |
| 2030-02-14 | $7.672 | $7.442 | $7.902 |
| 2030-02-15 | $7.641 | $7.412 | $7.870 |
| 2030-02-16 | $7.583 | $7.356 | $7.811 |
| 2030-02-17 | $7.562 | $7.335 | $7.789 |
| 2030-02-18 | $7.505 | $7.280 | $7.730 |
| 2030-02-19 | $7.495 | $7.270 | $7.719 |
| 2030-02-20 | $7.505 | $7.280 | $7.730 |
| 2030-02-21 | $7.474 | $7.249 | $7.698 |
| 2030-02-22 | $7.534 | $7.308 | $7.760 |
| 2030-02-23 | $7.534 | $7.308 | $7.760 |
| 2030-02-24 | $7.594 | $7.366 | $7.822 |
| 2030-02-25 | $7.636 | $7.407 | $7.865 |
| 2030-02-26 | $7.688 | $7.458 | $7.919 |
| 2030-02-27 | $7.646 | $7.417 | $7.876 |
| 2030-02-28 | $7.588 | $7.361 | $7.816 |
| 2030 March | |||
| 2030-03-01 | $7.649 | $7.420 | $7.879 |
| 2030-03-02 | $7.591 | $7.364 | $7.819 |
| 2030-03-03 | $7.652 | $7.423 | $7.882 |
| 2030-03-04 | $7.704 | $7.473 | $7.935 |
| 2030-03-05 | $7.646 | $7.416 | $7.875 |
| 2030-03-06 | $7.687 | $7.457 | $7.918 |
| 2030-03-07 | $7.749 | $7.517 | $7.982 |
| 2030-03-08 | $7.697 | $7.467 | $7.928 |
| 2030-03-09 | $7.677 | $7.446 | $7.907 |
| 2030-03-10 | $7.646 | $7.416 | $7.875 |
| 2030-03-11 | $7.588 | $7.360 | $7.815 |
| 2030-03-12 | $7.567 | $7.340 | $7.794 |
| 2030-03-13 | $7.510 | $7.285 | $7.735 |
| 2030-03-14 | $7.499 | $7.274 | $7.724 |
| 2030-03-15 | $7.510 | $7.285 | $7.735 |
| 2030-03-16 | $7.478 | $7.254 | $7.703 |
| 2030-03-17 | $7.538 | $7.312 | $7.765 |
| 2030-03-18 | $7.538 | $7.312 | $7.765 |
| 2030-03-19 | $7.599 | $7.371 | $7.827 |
| 2030-03-20 | $7.641 | $7.412 | $7.870 |
| 2030-03-21 | $7.693 | $7.462 | $7.924 |
| 2030-03-22 | $7.651 | $7.422 | $7.881 |
| 2030-03-23 | $7.593 | $7.365 | $7.821 |
| 2030-03-24 | $7.654 | $7.425 | $7.884 |
| 2030-03-25 | $7.596 | $7.368 | $7.824 |
| 2030-03-26 | $7.657 | $7.427 | $7.887 |
| 2030-03-27 | $7.709 | $7.478 | $7.940 |
| 2030-03-28 | $7.651 | $7.421 | $7.880 |
| 2030-03-29 | $7.692 | $7.462 | $7.923 |
| 2030-03-30 | $7.754 | $7.521 | $7.987 |
| 2030-03-31 | $7.702 | $7.471 | $7.933 |
| 2030 April | |||
| 2030-04-01 | $7.682 | $7.451 | $7.912 |
| 2030-04-02 | $7.651 | $7.421 | $7.880 |
| 2030-04-03 | $7.593 | $7.365 | $7.820 |
| 2030-04-04 | $7.572 | $7.345 | $7.799 |
| 2030-04-05 | $7.515 | $7.289 | $7.740 |
| 2030-04-06 | $7.504 | $7.279 | $7.729 |
| 2030-04-07 | $7.515 | $7.289 | $7.740 |
| 2030-04-08 | $7.483 | $7.259 | $7.708 |
| 2030-04-09 | $7.543 | $7.317 | $7.769 |
| 2030-04-10 | $7.543 | $7.317 | $7.769 |
| 2030-04-11 | $7.604 | $7.376 | $7.832 |
| 2030-04-12 | $7.646 | $7.416 | $7.875 |
| 2030-04-13 | $7.698 | $7.467 | $7.929 |
| 2030-04-14 | $7.656 | $7.426 | $7.886 |
| 2030-04-15 | $7.598 | $7.370 | $7.826 |
| 2030-04-16 | $7.659 | $7.429 | $7.889 |
| 2030-04-17 | $7.601 | $7.373 | $7.829 |
| 2030-04-18 | $7.662 | $7.432 | $7.892 |
| 2030-04-19 | $7.714 | $7.482 | $7.945 |
| 2030-04-20 | $7.655 | $7.426 | $7.885 |
| 2030-04-21 | $7.697 | $7.466 | $7.928 |
| 2030-04-22 | $7.759 | $7.526 | $7.992 |
| 2030-04-23 | $7.707 | $7.476 | $7.938 |
| 2030-04-24 | $7.687 | $7.456 | $7.917 |
| 2030-04-25 | $7.655 | $7.426 | $7.885 |
| 2030-04-26 | $7.597 | $7.370 | $7.825 |
| 2030-04-27 | $7.577 | $7.349 | $7.804 |
| 2030-04-28 | $7.519 | $7.294 | $7.745 |
| 2030-04-29 | $7.509 | $7.284 | $7.734 |
| 2030-04-30 | $7.519 | $7.294 | $7.745 |
| 2030 May | |||
| 2030-05-01 | $7.488 | $7.263 | $7.713 |
| 2030-05-02 | $7.548 | $7.322 | $7.774 |
| 2030-05-03 | $7.548 | $7.322 | $7.774 |
| 2030-05-04 | $7.608 | $7.380 | $7.837 |
| 2030-05-05 | $7.650 | $7.421 | $7.880 |
| 2030-05-06 | $7.703 | $7.472 | $7.934 |
| 2030-05-07 | $7.661 | $7.431 | $7.891 |
| 2030-05-08 | $7.603 | $7.375 | $7.831 |
| 2030-05-09 | $7.664 | $7.434 | $7.894 |
| 2030-05-10 | $7.606 | $7.378 | $7.834 |
| 2030-05-11 | $7.667 | $7.437 | $7.897 |
| 2030-05-12 | $7.719 | $7.487 | $7.950 |
| 2030-05-13 | $7.660 | $7.430 | $7.890 |
| 2030-05-14 | $7.702 | $7.471 | $7.933 |
| 2030-05-15 | $7.764 | $7.531 | $7.997 |
| 2030-05-16 | $7.712 | $7.481 | $7.943 |
| 2030-05-17 | $7.691 | $7.461 | $7.922 |
| 2030-05-18 | $7.660 | $7.431 | $7.890 |
| 2030-05-19 | $7.602 | $7.374 | $7.830 |
| 2030-05-20 | $7.582 | $7.354 | $7.809 |
| 2030-05-21 | $7.524 | $7.298 | $7.750 |
| 2030-05-22 | $7.514 | $7.288 | $7.739 |
| 2030-05-23 | $7.524 | $7.298 | $7.750 |
| 2030-05-24 | $7.493 | $7.268 | $7.717 |
| 2030-05-25 | $7.553 | $7.326 | $7.779 |
| 2030-05-26 | $7.553 | $7.326 | $7.779 |
| 2030-05-27 | $7.613 | $7.385 | $7.842 |
| 2030-05-28 | $7.655 | $7.426 | $7.885 |
| 2030-05-29 | $7.708 | $7.477 | $7.939 |
| 2030-05-30 | $7.666 | $7.436 | $7.896 |
| 2030-05-31 | $7.608 | $7.379 | $7.836 |
| 2030 June | |||
| 2030-06-01 | $7.669 | $7.439 | $7.899 |
| 2030-06-02 | $7.611 | $7.382 | $7.839 |
| 2030-06-03 | $7.672 | $7.442 | $7.902 |
| 2030-06-04 | $7.724 | $7.492 | $7.955 |
| 2030-06-05 | $7.665 | $7.435 | $7.895 |
| 2030-06-06 | $7.707 | $7.476 | $7.938 |
| 2030-06-07 | $7.769 | $7.536 | $8.002 |
| 2030-06-08 | $7.717 | $7.485 | $7.948 |
| 2030-06-09 | $7.696 | $7.465 | $7.927 |
| 2030-06-10 | $7.665 | $7.435 | $7.895 |
| 2030-06-11 | $7.607 | $7.379 | $7.835 |
| 2030-06-12 | $7.586 | $7.359 | $7.814 |
| 2030-06-13 | $7.529 | $7.303 | $7.755 |
| 2030-06-14 | $7.518 | $7.293 | $7.744 |
| 2030-06-15 | $7.529 | $7.303 | $7.755 |
| 2030-06-16 | $7.497 | $7.272 | $7.722 |
| 2030-06-17 | $7.558 | $7.331 | $7.784 |
| 2030-06-18 | $7.558 | $7.331 | $7.784 |
| 2030-06-19 | $7.618 | $7.390 | $7.847 |
| 2030-06-20 | $7.660 | $7.430 | $7.890 |
| 2030-06-21 | $7.713 | $7.481 | $7.944 |
| 2030-06-22 | $7.671 | $7.441 | $7.901 |
| 2030-06-23 | $7.613 | $7.384 | $7.841 |
| 2030-06-24 | $7.674 | $7.443 | $7.904 |
| 2030-06-25 | $7.615 | $7.387 | $7.844 |
| 2030-06-26 | $7.677 | $7.446 | $7.907 |
| 2030-06-27 | $7.729 | $7.497 | $7.960 |
| 2030-06-28 | $7.670 | $7.440 | $7.900 |
| 2030-06-29 | $7.712 | $7.480 | $7.943 |
| 2030-06-30 | $7.774 | $7.540 | $8.007 |
| 2030 July | |||
| 2030-07-01 | $7.722 | $7.490 | $7.954 |
| 2030-07-02 | $7.701 | $7.470 | $7.932 |
| 2030-07-03 | $7.670 | $7.440 | $7.900 |
| 2030-07-04 | $7.612 | $7.384 | $7.840 |
| 2030-07-05 | $7.591 | $7.363 | $7.819 |
| 2030-07-06 | $7.534 | $7.308 | $7.760 |
| 2030-07-07 | $7.523 | $7.297 | $7.749 |
| 2030-07-08 | $7.534 | $7.308 | $7.760 |
| 2030-07-09 | $7.502 | $7.277 | $7.727 |
| 2030-07-10 | $7.562 | $7.335 | $7.789 |
| 2030-07-11 | $7.562 | $7.335 | $7.789 |
| 2030-07-12 | $7.623 | $7.394 | $7.852 |
| 2030-07-13 | $7.665 | $7.435 | $7.895 |
| 2030-07-14 | $7.718 | $7.486 | $7.949 |
| 2030-07-15 | $7.676 | $7.445 | $7.906 |
| 2030-07-16 | $7.617 | $7.389 | $7.846 |
| 2030-07-17 | $7.678 | $7.448 | $7.909 |
| 2030-07-18 | $7.620 | $7.392 | $7.849 |
| 2030-07-19 | $7.681 | $7.451 | $7.912 |
| 2030-07-20 | $7.733 | $7.501 | $7.965 |
| 2030-07-21 | $7.675 | $7.445 | $7.905 |
| 2030-07-22 | $7.717 | $7.485 | $7.948 |
| 2030-07-23 | $7.779 | $7.545 | $8.012 |
| 2030-07-24 | $7.727 | $7.495 | $7.959 |
| 2030-07-25 | $7.706 | $7.475 | $7.937 |
| 2030-07-26 | $7.675 | $7.445 | $7.905 |
| 2030-07-27 | $7.617 | $7.388 | $7.845 |
| 2030-07-28 | $7.596 | $7.368 | $7.824 |
| 2030-07-29 | $7.538 | $7.312 | $7.765 |
| 2030-07-30 | $7.528 | $7.302 | $7.754 |
| 2030-07-31 | $7.538 | $7.312 | $7.765 |
| 2030 August | |||
| 2030-08-01 | $7.507 | $7.282 | $7.732 |
| 2030-08-02 | $7.567 | $7.340 | $7.794 |
| 2030-08-03 | $7.567 | $7.340 | $7.794 |
| 2030-08-04 | $7.628 | $7.399 | $7.857 |
| 2030-08-05 | $7.670 | $7.440 | $7.900 |
| 2030-08-06 | $7.722 | $7.491 | $7.954 |
| 2030-08-07 | $7.680 | $7.450 | $7.911 |
| 2030-08-08 | $7.622 | $7.394 | $7.851 |
| 2030-08-09 | $7.683 | $7.453 | $7.914 |
| 2030-08-10 | $7.625 | $7.396 | $7.854 |
| 2030-08-11 | $7.686 | $7.456 | $7.917 |
| 2030-08-12 | $7.738 | $7.506 | $7.970 |
| 2030-08-13 | $7.680 | $7.449 | $7.910 |
| 2030-08-14 | $7.722 | $7.490 | $7.953 |
| 2030-08-15 | $7.784 | $7.550 | $8.017 |
| 2030-08-16 | $7.732 | $7.500 | $7.964 |
| 2030-08-17 | $7.711 | $7.480 | $7.942 |
| 2030-08-18 | $7.680 | $7.449 | $7.910 |
| 2030-08-19 | $7.622 | $7.393 | $7.850 |
| 2030-08-20 | $7.601 | $7.373 | $7.829 |
| 2030-08-21 | $7.543 | $7.317 | $7.769 |
| 2030-08-22 | $7.533 | $7.307 | $7.759 |
| 2030-08-23 | $7.543 | $7.317 | $7.769 |
| 2030-08-24 | $7.512 | $7.286 | $7.737 |
| 2030-08-25 | $7.572 | $7.345 | $7.799 |
| 2030-08-26 | $7.572 | $7.345 | $7.799 |
| 2030-08-27 | $7.633 | $7.404 | $7.862 |
| 2030-08-28 | $7.675 | $7.444 | $7.905 |
| 2030-08-29 | $7.727 | $7.496 | $7.959 |
| 2030-08-30 | $7.685 | $7.455 | $7.916 |
| 2030-08-31 | $7.627 | $7.398 | $7.856 |
| 2030 September | |||
| 2030-09-01 | $7.688 | $7.458 | $7.919 |
| 2030-09-02 | $7.630 | $7.401 | $7.859 |
| 2030-09-03 | $7.691 | $7.460 | $7.922 |
| 2030-09-04 | $7.743 | $7.511 | $7.976 |
| 2030-09-05 | $7.685 | $7.454 | $7.915 |
| 2030-09-06 | $7.726 | $7.495 | $7.958 |
| 2030-09-07 | $7.788 | $7.555 | $8.022 |
| 2030-09-08 | $7.737 | $7.504 | $7.969 |
| 2030-09-09 | $7.716 | $7.484 | $7.947 |
| 2030-09-10 | $7.685 | $7.454 | $7.915 |
| 2030-09-11 | $7.626 | $7.398 | $7.855 |
| 2030-09-12 | $7.606 | $7.377 | $7.834 |
| 2030-09-13 | $7.548 | $7.321 | $7.774 |
| 2030-09-14 | $7.537 | $7.311 | $7.764 |
| 2030-09-15 | $7.548 | $7.321 | $7.774 |
| 2030-09-16 | $7.516 | $7.291 | $7.742 |
| 2030-09-17 | $7.577 | $7.349 | $7.804 |
| 2030-09-18 | $7.577 | $7.349 | $7.804 |
| 2030-09-19 | $7.637 | $7.408 | $7.867 |
| 2030-09-20 | $7.680 | $7.449 | $7.910 |
| 2030-09-21 | $7.732 | $7.500 | $7.964 |
| 2030-09-22 | $7.690 | $7.459 | $7.921 |
| 2030-09-23 | $7.632 | $7.403 | $7.861 |
| 2030-09-24 | $7.693 | $7.462 | $7.924 |