Current 0272 price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2720 | $0.2638 | $0.2801 |
| 2027-01-02 | $0.2744 | $0.2661 | $0.2826 |
| 2027-01-03 | $0.2714 | $0.2632 | $0.2795 |
| 2027-01-04 | $0.2684 | $0.2604 | $0.2765 |
| 2027-01-05 | $0.2684 | $0.2604 | $0.2765 |
| 2027-01-06 | $0.2655 | $0.2575 | $0.2734 |
| 2027-01-07 | $0.2655 | $0.2575 | $0.2734 |
| 2027-01-08 | $0.2655 | $0.2575 | $0.2734 |
| 2027-01-09 | $0.2678 | $0.2598 | $0.2758 |
| 2027-01-10 | $0.2702 | $0.2621 | $0.2783 |
| 2027-01-11 | $0.2725 | $0.2644 | $0.2807 |
| 2027-01-12 | $0.2725 | $0.2644 | $0.2807 |
| 2027-01-13 | $0.2749 | $0.2667 | $0.2832 |
| 2027-01-14 | $0.2719 | $0.2638 | $0.2801 |
| 2027-01-15 | $0.2689 | $0.2609 | $0.2770 |
| 2027-01-16 | $0.2713 | $0.2632 | $0.2795 |
| 2027-01-17 | $0.2683 | $0.2603 | $0.2764 |
| 2027-01-18 | $0.2683 | $0.2603 | $0.2764 |
| 2027-01-19 | $0.2654 | $0.2574 | $0.2734 |
| 2027-01-20 | $0.2625 | $0.2546 | $0.2704 |
| 2027-01-21 | $0.2625 | $0.2546 | $0.2704 |
| 2027-01-22 | $0.2648 | $0.2569 | $0.2728 |
| 2027-01-23 | $0.2619 | $0.2541 | $0.2698 |
| 2027-01-24 | $0.2591 | $0.2513 | $0.2668 |
| 2027-01-25 | $0.2613 | $0.2535 | $0.2692 |
| 2027-01-26 | $0.2585 | $0.2507 | $0.2662 |
| 2027-01-27 | $0.2557 | $0.2480 | $0.2633 |
| 2027-01-28 | $0.2557 | $0.2480 | $0.2633 |
| 2027-01-29 | $0.2529 | $0.2453 | $0.2604 |
| 2027-01-30 | $0.2529 | $0.2453 | $0.2604 |
| 2027-01-31 | $0.2529 | $0.2453 | $0.2604 |
| 2027 February | |||
| 2027-02-01 | $0.2551 | $0.2474 | $0.2627 |
| 2027-02-02 | $0.2573 | $0.2496 | $0.2650 |
| 2027-02-03 | $0.2596 | $0.2518 | $0.2674 |
| 2027-02-04 | $0.2596 | $0.2518 | $0.2674 |
| 2027-02-05 | $0.2619 | $0.2540 | $0.2697 |
| 2027-02-06 | $0.2590 | $0.2512 | $0.2668 |
| 2027-02-07 | $0.2562 | $0.2485 | $0.2638 |
| 2027-02-08 | $0.2584 | $0.2507 | $0.2662 |
| 2027-02-09 | $0.2556 | $0.2479 | $0.2633 |
| 2027-02-10 | $0.2556 | $0.2479 | $0.2633 |
| 2027-02-11 | $0.2528 | $0.2452 | $0.2604 |
| 2027-02-12 | $0.2500 | $0.2425 | $0.2575 |
| 2027-02-13 | $0.2500 | $0.2425 | $0.2575 |
| 2027-02-14 | $0.2522 | $0.2447 | $0.2598 |
| 2027-02-15 | $0.2495 | $0.2420 | $0.2570 |
| 2027-02-16 | $0.2467 | $0.2393 | $0.2541 |
| 2027-02-17 | $0.2489 | $0.2414 | $0.2564 |
| 2027-02-18 | $0.2462 | $0.2388 | $0.2536 |
| 2027-02-19 | $0.2435 | $0.2362 | $0.2508 |
| 2027-02-20 | $0.2435 | $0.2362 | $0.2508 |
| 2027-02-21 | $0.2408 | $0.2336 | $0.2481 |
| 2027-02-22 | $0.2408 | $0.2336 | $0.2481 |
| 2027-02-23 | $0.2408 | $0.2336 | $0.2481 |
| 2027-02-24 | $0.2430 | $0.2357 | $0.2502 |
| 2027-02-25 | $0.2451 | $0.2377 | $0.2524 |
| 2027-02-26 | $0.2472 | $0.2398 | $0.2547 |
| 2027-02-27 | $0.2472 | $0.2398 | $0.2547 |
| 2027-02-28 | $0.2494 | $0.2419 | $0.2569 |
| 2027 March | |||
| 2027-03-01 | $0.2467 | $0.2393 | $0.2541 |
| 2027-03-02 | $0.2440 | $0.2367 | $0.2513 |
| 2027-03-03 | $0.2461 | $0.2387 | $0.2535 |
| 2027-03-04 | $0.2434 | $0.2361 | $0.2507 |
| 2027-03-05 | $0.2434 | $0.2361 | $0.2507 |
| 2027-03-06 | $0.2408 | $0.2336 | $0.2480 |
| 2027-03-07 | $0.2381 | $0.2310 | $0.2453 |
| 2027-03-08 | $0.2381 | $0.2310 | $0.2453 |
| 2027-03-09 | $0.2402 | $0.2330 | $0.2474 |
| 2027-03-10 | $0.2376 | $0.2305 | $0.2447 |
| 2027-03-11 | $0.2350 | $0.2280 | $0.2421 |
| 2027-03-12 | $0.2371 | $0.2300 | $0.2442 |
| 2027-03-13 | $0.2345 | $0.2275 | $0.2415 |
| 2027-03-14 | $0.2319 | $0.2250 | $0.2389 |
| 2027-03-15 | $0.2319 | $0.2250 | $0.2389 |
| 2027-03-16 | $0.2294 | $0.2225 | $0.2363 |
| 2027-03-17 | $0.2294 | $0.2225 | $0.2363 |
| 2027-03-18 | $0.2294 | $0.2225 | $0.2363 |
| 2027-03-19 | $0.2314 | $0.2245 | $0.2383 |
| 2027-03-20 | $0.2334 | $0.2264 | $0.2404 |
| 2027-03-21 | $0.2355 | $0.2284 | $0.2426 |
| 2027-03-22 | $0.2355 | $0.2284 | $0.2426 |
| 2027-03-23 | $0.2376 | $0.2304 | $0.2447 |
| 2027-03-24 | $0.2350 | $0.2279 | $0.2420 |
| 2027-03-25 | $0.2324 | $0.2254 | $0.2394 |
| 2027-03-26 | $0.2344 | $0.2274 | $0.2415 |
| 2027-03-27 | $0.2319 | $0.2249 | $0.2388 |
| 2027-03-28 | $0.2319 | $0.2249 | $0.2388 |
| 2027-03-29 | $0.2293 | $0.2225 | $0.2362 |
| 2027-03-30 | $0.2268 | $0.2200 | $0.2336 |
| 2027-03-31 | $0.2268 | $0.2200 | $0.2336 |
| 2027 April | |||
| 2027-04-01 | $0.2288 | $0.2220 | $0.2357 |
| 2027-04-02 | $0.2263 | $0.2195 | $0.2331 |
| 2027-04-03 | $0.2238 | $0.2171 | $0.2306 |
| 2027-04-04 | $0.2258 | $0.2190 | $0.2326 |
| 2027-04-05 | $0.2233 | $0.2166 | $0.2300 |
| 2027-04-06 | $0.2209 | $0.2143 | $0.2275 |
| 2027-04-07 | $0.2209 | $0.2143 | $0.2275 |
| 2027-04-08 | $0.2185 | $0.2119 | $0.2250 |
| 2027-04-09 | $0.2185 | $0.2119 | $0.2250 |
| 2027-04-10 | $0.2185 | $0.2119 | $0.2250 |
| 2027-04-11 | $0.2204 | $0.2138 | $0.2270 |
| 2027-04-12 | $0.2223 | $0.2157 | $0.2290 |
| 2027-04-13 | $0.2243 | $0.2176 | $0.2310 |
| 2027-04-14 | $0.2243 | $0.2176 | $0.2310 |
| 2027-04-15 | $0.2263 | $0.2195 | $0.2330 |
| 2027-04-16 | $0.2238 | $0.2171 | $0.2305 |
| 2027-04-17 | $0.2213 | $0.2147 | $0.2280 |
| 2027-04-18 | $0.2233 | $0.2166 | $0.2300 |
| 2027-04-19 | $0.2208 | $0.2142 | $0.2275 |
| 2027-04-20 | $0.2208 | $0.2142 | $0.2275 |
| 2027-04-21 | $0.2184 | $0.2119 | $0.2250 |
| 2027-04-22 | $0.2160 | $0.2096 | $0.2225 |
| 2027-04-23 | $0.2160 | $0.2096 | $0.2225 |
| 2027-04-24 | $0.2179 | $0.2114 | $0.2245 |
| 2027-04-25 | $0.2156 | $0.2091 | $0.2220 |
| 2027-04-26 | $0.2132 | $0.2068 | $0.2196 |
| 2027-04-27 | $0.2151 | $0.2086 | $0.2215 |
| 2027-04-28 | $0.2127 | $0.2063 | $0.2191 |
| 2027-04-29 | $0.2104 | $0.2041 | $0.2167 |
| 2027-04-30 | $0.2104 | $0.2041 | $0.2167 |
| 2027 May | |||
| 2027-05-01 | $0.2081 | $0.2019 | $0.2143 |
| 2027-05-02 | $0.2081 | $0.2019 | $0.2143 |
| 2027-05-03 | $0.2081 | $0.2019 | $0.2143 |
| 2027-05-04 | $0.2099 | $0.2036 | $0.2162 |
| 2027-05-05 | $0.2118 | $0.2054 | $0.2181 |
| 2027-05-06 | $0.2136 | $0.2072 | $0.2200 |
| 2027-05-07 | $0.2136 | $0.2072 | $0.2200 |
| 2027-05-08 | $0.2155 | $0.2090 | $0.2220 |
| 2027-05-09 | $0.2132 | $0.2068 | $0.2195 |
| 2027-05-10 | $0.2108 | $0.2045 | $0.2171 |
| 2027-05-11 | $0.2127 | $0.2063 | $0.2191 |
| 2027-05-12 | $0.2103 | $0.2040 | $0.2167 |
| 2027-05-13 | $0.2103 | $0.2040 | $0.2167 |
| 2027-05-14 | $0.2080 | $0.2018 | $0.2143 |
| 2027-05-15 | $0.2058 | $0.1996 | $0.2119 |
| 2027-05-16 | $0.2058 | $0.1996 | $0.2119 |
| 2027-05-17 | $0.2076 | $0.2014 | $0.2138 |
| 2027-05-18 | $0.2053 | $0.1992 | $0.2115 |
| 2027-05-19 | $0.2031 | $0.1970 | $0.2092 |
| 2027-05-20 | $0.2049 | $0.1987 | $0.2110 |
| 2027-05-21 | $0.2026 | $0.1965 | $0.2087 |
| 2027-05-22 | $0.2004 | $0.1944 | $0.2064 |
| 2027-05-23 | $0.2004 | $0.1944 | $0.2064 |
| 2027-05-24 | $0.1982 | $0.1923 | $0.2042 |
| 2027-05-25 | $0.1982 | $0.1923 | $0.2042 |
| 2027-05-26 | $0.1982 | $0.1923 | $0.2042 |
| 2027-05-27 | $0.1999 | $0.1939 | $0.2059 |
| 2027-05-28 | $0.2017 | $0.1957 | $0.2078 |
| 2027-05-29 | $0.2035 | $0.1974 | $0.2096 |
| 2027-05-30 | $0.2035 | $0.1974 | $0.2096 |
| 2027-05-31 | $0.2053 | $0.1991 | $0.2114 |
| 2027 June | |||
| 2027-06-01 | $0.2030 | $0.1969 | $0.2091 |
| 2027-06-02 | $0.2008 | $0.1948 | $0.2068 |
| 2027-06-03 | $0.2026 | $0.1965 | $0.2086 |
| 2027-06-04 | $0.2003 | $0.1943 | $0.2064 |
| 2027-06-05 | $0.2003 | $0.1943 | $0.2064 |
| 2027-06-06 | $0.1982 | $0.1922 | $0.2041 |
| 2027-06-07 | $0.1960 | $0.1901 | $0.2019 |
| 2027-06-08 | $0.1960 | $0.1901 | $0.2019 |
| 2027-06-09 | $0.1977 | $0.1918 | $0.2036 |
| 2027-06-10 | $0.1956 | $0.1897 | $0.2014 |
| 2027-06-11 | $0.1934 | $0.1876 | $0.1992 |
| 2027-06-12 | $0.1951 | $0.1893 | $0.2010 |
| 2027-06-13 | $0.1930 | $0.1872 | $0.1988 |
| 2027-06-14 | $0.1909 | $0.1851 | $0.1966 |
| 2027-06-15 | $0.1909 | $0.1851 | $0.1966 |
| 2027-06-16 | $0.1888 | $0.1831 | $0.1944 |
| 2027-06-17 | $0.1888 | $0.1831 | $0.1944 |
| 2027-06-18 | $0.1888 | $0.1831 | $0.1944 |
| 2027-06-19 | $0.1904 | $0.1847 | $0.1962 |
| 2027-06-20 | $0.1921 | $0.1864 | $0.1979 |
| 2027-06-21 | $0.1938 | $0.1880 | $0.1996 |
| 2027-06-22 | $0.1938 | $0.1880 | $0.1996 |
| 2027-06-23 | $0.1955 | $0.1896 | $0.2014 |
| 2027-06-24 | $0.1934 | $0.1876 | $0.1992 |
| 2027-06-25 | $0.1913 | $0.1855 | $0.1970 |
| 2027-06-26 | $0.1929 | $0.1871 | $0.1987 |
| 2027-06-27 | $0.1908 | $0.1851 | $0.1965 |
| 2027-06-28 | $0.1908 | $0.1851 | $0.1965 |
| 2027-06-29 | $0.1887 | $0.1831 | $0.1944 |
| 2027-06-30 | $0.1867 | $0.1811 | $0.1923 |
| 2027 July | |||
| 2027-07-01 | $0.1867 | $0.1811 | $0.1923 |
| 2027-07-02 | $0.1883 | $0.1827 | $0.1940 |
| 2027-07-03 | $0.1863 | $0.1807 | $0.1918 |
| 2027-07-04 | $0.1842 | $0.1787 | $0.1897 |
| 2027-07-05 | $0.1858 | $0.1803 | $0.1914 |
| 2027-07-06 | $0.1838 | $0.1783 | $0.1893 |
| 2027-07-07 | $0.1818 | $0.1763 | $0.1873 |
| 2027-07-08 | $0.1818 | $0.1763 | $0.1873 |
| 2027-07-09 | $0.1798 | $0.1744 | $0.1852 |
| 2027-07-10 | $0.1798 | $0.1744 | $0.1852 |
| 2027-07-11 | $0.1798 | $0.1744 | $0.1852 |
| 2027-07-12 | $0.1814 | $0.1759 | $0.1868 |
| 2027-07-13 | $0.1830 | $0.1775 | $0.1885 |
| 2027-07-14 | $0.1846 | $0.1791 | $0.1901 |
| 2027-07-15 | $0.1846 | $0.1791 | $0.1901 |
| 2027-07-16 | $0.1862 | $0.1806 | $0.1918 |
| 2027-07-17 | $0.1842 | $0.1787 | $0.1897 |
| 2027-07-18 | $0.1822 | $0.1767 | $0.1876 |
| 2027-07-19 | $0.1838 | $0.1782 | $0.1893 |
| 2027-07-20 | $0.1818 | $0.1763 | $0.1872 |
| 2027-07-21 | $0.1818 | $0.1763 | $0.1872 |
| 2027-07-22 | $0.1798 | $0.1744 | $0.1852 |
| 2027-07-23 | $0.1778 | $0.1725 | $0.1831 |
| 2027-07-24 | $0.1778 | $0.1725 | $0.1831 |
| 2027-07-25 | $0.1794 | $0.1740 | $0.1847 |
| 2027-07-26 | $0.1774 | $0.1721 | $0.1827 |
| 2027-07-27 | $0.1755 | $0.1702 | $0.1807 |
| 2027-07-28 | $0.1770 | $0.1717 | $0.1823 |
| 2027-07-29 | $0.1751 | $0.1698 | $0.1803 |
| 2027-07-30 | $0.1732 | $0.1680 | $0.1783 |
| 2027-07-31 | $0.1732 | $0.1680 | $0.1783 |
| 2027 August | |||
| 2027-08-01 | $0.1713 | $0.1661 | $0.1764 |
| 2027-08-02 | $0.1713 | $0.1661 | $0.1764 |
| 2027-08-03 | $0.1713 | $0.1661 | $0.1764 |
| 2027-08-04 | $0.1728 | $0.1676 | $0.1779 |
| 2027-08-05 | $0.1743 | $0.1691 | $0.1795 |
| 2027-08-06 | $0.1758 | $0.1705 | $0.1811 |
| 2027-08-07 | $0.1758 | $0.1705 | $0.1811 |
| 2027-08-08 | $0.1774 | $0.1720 | $0.1827 |
| 2027-08-09 | $0.1754 | $0.1702 | $0.1807 |
| 2027-08-10 | $0.1735 | $0.1683 | $0.1787 |
| 2027-08-11 | $0.1750 | $0.1698 | $0.1803 |
| 2027-08-12 | $0.1731 | $0.1679 | $0.1783 |
| 2027-08-13 | $0.1731 | $0.1679 | $0.1783 |
| 2027-08-14 | $0.1712 | $0.1661 | $0.1764 |
| 2027-08-15 | $0.1693 | $0.1643 | $0.1744 |
| 2027-08-16 | $0.1693 | $0.1643 | $0.1744 |
| 2027-08-17 | $0.1708 | $0.1657 | $0.1760 |
| 2027-08-18 | $0.1690 | $0.1639 | $0.1740 |
| 2027-08-19 | $0.1671 | $0.1621 | $0.1721 |
| 2027-08-20 | $0.1686 | $0.1635 | $0.1736 |
| 2027-08-21 | $0.1667 | $0.1617 | $0.1717 |
| 2027-08-22 | $0.1649 | $0.1600 | $0.1699 |
| 2027-08-23 | $0.1649 | $0.1600 | $0.1699 |
| 2027-08-24 | $0.1631 | $0.1582 | $0.1680 |
| 2027-08-25 | $0.1631 | $0.1582 | $0.1680 |
| 2027-08-26 | $0.1631 | $0.1582 | $0.1680 |
| 2027-08-27 | $0.1646 | $0.1596 | $0.1695 |
| 2027-08-28 | $0.1660 | $0.1610 | $0.1710 |
| 2027-08-29 | $0.1675 | $0.1624 | $0.1725 |
| 2027-08-30 | $0.1675 | $0.1624 | $0.1725 |
| 2027-08-31 | $0.1689 | $0.1639 | $0.1740 |
| 2027 September | |||
| 2027-09-01 | $0.1671 | $0.1621 | $0.1721 |
| 2027-09-02 | $0.1653 | $0.1603 | $0.1702 |
| 2027-09-03 | $0.1667 | $0.1617 | $0.1717 |
| 2027-09-04 | $0.1649 | $0.1599 | $0.1698 |
| 2027-09-05 | $0.1649 | $0.1599 | $0.1698 |
| 2027-09-06 | $0.1631 | $0.1582 | $0.1680 |
| 2027-09-07 | $0.1613 | $0.1565 | $0.1661 |
| 2027-09-08 | $0.1613 | $0.1565 | $0.1661 |
| 2027-09-09 | $0.1627 | $0.1578 | $0.1676 |
| 2027-09-10 | $0.1609 | $0.1561 | $0.1658 |
| 2027-09-11 | $0.1592 | $0.1544 | $0.1640 |
| 2027-09-12 | $0.1606 | $0.1558 | $0.1654 |
| 2027-09-13 | $0.1588 | $0.1541 | $0.1636 |
| 2027-09-14 | $0.1571 | $0.1524 | $0.1618 |
| 2027-09-15 | $0.1571 | $0.1524 | $0.1618 |
| 2027-09-16 | $0.1554 | $0.1507 | $0.1600 |
| 2027-09-17 | $0.1554 | $0.1507 | $0.1600 |
| 2027-09-18 | $0.1554 | $0.1507 | $0.1600 |
| 2027-09-19 | $0.1567 | $0.1520 | $0.1614 |
| 2027-09-20 | $0.1581 | $0.1534 | $0.1629 |
| 2027-09-21 | $0.1595 | $0.1547 | $0.1643 |
| 2027-09-22 | $0.1595 | $0.1547 | $0.1643 |
| 2027-09-23 | $0.1609 | $0.1561 | $0.1657 |
| 2027-09-24 | $0.1591 | $0.1544 | $0.1639 |
| 2027-09-25 | $0.1574 | $0.1527 | $0.1621 |